Login or Join
HomepageDeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 3.3 and 3.41
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.32 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.43 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.35 (2.45%) | 3.25 | 3.25 - 3.36 | 0.5996 times | Tue 02 June 2026 | 3.27 (0%) | 3.31 | 3.25 - 3.40 | 0.4762 times | Mon 01 June 2026 | 3.27 (-2.39%) | 3.33 | 3.27 - 3.38 | 0.7584 times | Fri 29 May 2026 | 3.35 (-0.89%) | 3.47 | 3.35 - 3.47 | 0.6526 times | Thu 28 May 2026 | 3.38 (-2.31%) | 3.41 | 3.34 - 3.45 | 0.8113 times | Wed 27 May 2026 | 3.46 (-0.29%) | 3.46 | 3.46 - 3.53 | 0.8289 times | Tue 26 May 2026 | 3.47 (0.29%) | 3.45 | 3.44 - 3.50 | 1.5873 times | Fri 22 May 2026 | 3.46 (6.79%) | 3.25 | 3.25 - 3.46 | 3.0159 times | Thu 21 May 2026 | 3.24 (-0.31%) | 3.25 | 3.21 - 3.30 | 0.5467 times | Wed 20 May 2026 | 3.25 (-0.31%) | 3.18 | 3.18 - 3.30 | 0.7231 times | Tue 19 May 2026 | 3.26 (0.31%) | 3.25 | 3.17 - 3.37 | 2.1164 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.3 and 3.45
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.3333333333333 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.35 (0%) | 3.33 | 3.25 - 3.40 | 0.2675 times | Fri 29 May 2026 | 3.35 (-3.18%) | 3.45 | 3.34 - 3.53 | 0.5659 times | Fri 22 May 2026 | 3.46 (3.28%) | 3.31 | 3.17 - 3.46 | 1.8494 times | Fri 15 May 2026 | 3.35 (-1.47%) | 3.45 | 3.35 - 3.49 | 0.7974 times | Fri 08 May 2026 | 3.40 (0.89%) | 3.34 | 3.27 - 3.43 | 0.8617 times | Wed 06 May 2026 | 3.37 (-0.88%) | 3.45 | 3.29 - 3.45 | 0.607 times | Fri 01 May 2026 | 3.40 (2.1%) | 3.40 | 3.34 - 3.49 | 0.7297 times | Fri 24 April 2026 | 3.33 (2.46%) | 3.27 | 3.27 - 3.63 | 1.3658 times | Fri 17 April 2026 | 3.25 (-2.99%) | 3.32 | 3.15 - 3.45 | 1.7234 times | Fri 10 April 2026 | 3.35 (12.79%) | 3.08 | 3.01 - 3.35 | 1.2321 times | Thu 02 April 2026 | 2.97 (-4.5%) | 3.10 | 2.94 - 3.20 | 1.8803 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.3 and 3.45
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.3333333333333 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.35 (0%) | 3.33 | 3.25 - 3.40 | 0.0387 times | Fri 29 May 2026 | 3.35 (-1.76%) | 3.45 | 3.17 - 3.53 | 0.7179 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 0.8865 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.6155 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.8271 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 0.9941 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 0.9971 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 1.1662 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.4191 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 2.3379 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 2.342 times |
Indicator Analysis of DeswellIndustries
Please login to view indicator analysis. or View indicator analysis of DeswellIndustries DSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.32 | 3.34 |
| 12 day EMA | 3.34 | 3.34 | 3.35 |
| 20 day EMA | 3.32 | 3.32 | 3.33 |
| 35 day EMA | 3.33 | 3.33 | 3.33 |
| 50 day EMA | 3.28 | 3.28 | 3.28 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.35 | 3.39 |
| 12 day SMA | 3.33 | 3.33 | 3.34 |
| 20 day SMA | 3.35 | 3.35 | 3.35 |
| 35 day SMA | 3.35 | 3.35 | 3.35 |
| 50 day SMA | 3.29 | 3.29 | 3.29 |
| 100 day SMA | 3.37 | 3.37 | 3.37 |
| 150 day SMA | 3.41 | 3.41 | 3.42 |
| 200 day SMA | 3.52 | 3.52 | 3.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.