Login or Join
HomepageDeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 3.28 and 3.57
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.4966666666667 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.79 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.50 (-2.78%) | 3.59 | 3.35 - 3.64 | 0.892 times | Wed 11 February 2026 | 3.60 (-2.7%) | 3.72 | 3.60 - 3.72 | 0.6291 times | Tue 10 February 2026 | 3.70 (0.27%) | 3.70 | 3.60 - 3.72 | 0.8826 times | Mon 09 February 2026 | 3.69 (2.5%) | 3.60 | 3.50 - 3.71 | 0.6573 times | Fri 06 February 2026 | 3.60 (-1.1%) | 3.69 | 3.60 - 3.75 | 0.7136 times | Thu 05 February 2026 | 3.64 (3.7%) | 3.50 | 3.50 - 3.70 | 1.6714 times | Wed 04 February 2026 | 3.51 (1.74%) | 3.45 | 3.37 - 3.51 | 0.8732 times | Tue 03 February 2026 | 3.45 (2.37%) | 3.32 | 3.32 - 3.45 | 0.5634 times | Mon 02 February 2026 | 3.37 (-0.3%) | 3.38 | 3.28 - 3.40 | 2.338 times | Fri 30 January 2026 | 3.38 (3.68%) | 3.26 | 3.13 - 3.38 | 0.7793 times | Thu 29 January 2026 | 3.26 (-2.69%) | 3.37 | 3.22 - 3.37 | 0.6761 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.24 and 3.61
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.5233333333333 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.50 (-2.78%) | 3.60 | 3.35 - 3.72 | 0.5448 times | Fri 06 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 1.0962 times | Fri 30 January 2026 | 3.38 (3.36%) | 3.28 | 3.11 - 3.43 | 1.1748 times | Fri 23 January 2026 | 3.27 (-4.94%) | 3.44 | 3.00 - 3.48 | 2.1524 times | Fri 16 January 2026 | 3.44 (0.29%) | 3.45 | 3.42 - 3.48 | 0.3559 times | Fri 09 January 2026 | 3.43 (0.88%) | 3.39 | 3.30 - 3.49 | 0.4061 times | Fri 02 January 2026 | 3.40 (-3.13%) | 3.47 | 3.28 - 3.68 | 0.8038 times | Fri 26 December 2025 | 3.51 (6.36%) | 3.35 | 3.33 - 3.64 | 1.3086 times | Fri 19 December 2025 | 3.30 (0%) | 3.30 | 3.22 - 3.34 | 1.138 times | Fri 12 December 2025 | 3.30 (-7.3%) | 3.55 | 3.30 - 3.64 | 1.0194 times | Fri 05 December 2025 | 3.56 (-1.93%) | 3.75 | 3.53 - 3.75 | 0.5916 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.39 and 3.86
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.51 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.50 (3.55%) | 3.38 | 3.28 - 3.75 | 0.241 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 0.6562 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 0.6582 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 0.7699 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 0.9368 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 1.5434 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 1.5461 times | Thu 31 July 2025 | 3.02 (13.53%) | 2.68 | 2.67 - 3.38 | 1.3169 times | Mon 30 June 2025 | 2.66 (15.65%) | 2.33 | 2.26 - 2.69 | 1.043 times | Fri 30 May 2025 | 2.30 (1.77%) | 2.26 | 1.93 - 2.49 | 1.2884 times | Wed 30 April 2025 | 2.26 (-4.24%) | 2.34 | 2.04 - 2.50 | 1.0018 times |
Indicator Analysis of DeswellIndustries
Please login to view indicator analysis. or View indicator analysis of DeswellIndustries DSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.61 | 3.62 |
| 12 day EMA | 3.53 | 3.54 | 3.53 |
| 20 day EMA | 3.5 | 3.5 | 3.49 |
| 35 day EMA | 3.48 | 3.48 | 3.47 |
| 50 day EMA | 3.48 | 3.48 | 3.48 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.65 | 3.63 |
| 12 day SMA | 3.5 | 3.49 | 3.47 |
| 20 day SMA | 3.43 | 3.43 | 3.42 |
| 35 day SMA | 3.45 | 3.45 | 3.44 |
| 50 day SMA | 3.44 | 3.45 | 3.45 |
| 100 day SMA | 3.55 | 3.56 | 3.56 |
| 150 day SMA | 3.52 | 3.52 | 3.51 |
| 200 day SMA | 3.24 | 3.24 | 3.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.