DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX are 2.55 and 2.64

Daily Target 12.48
Daily Target 22.53
Daily Target 32.57
Daily Target 42.62
Daily Target 52.66

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Mon 20 April 2026 2.58 (0.39%) 2.55 2.52 - 2.61 0.9955 times
Fri 17 April 2026 2.57 (2.8%) 2.58 2.51 - 2.60 1.2878 times
Thu 16 April 2026 2.50 (-0.79%) 2.55 2.49 - 2.56 0.7296 times
Wed 15 April 2026 2.52 (0.4%) 2.52 2.49 - 2.60 0.6849 times
Tue 14 April 2026 2.51 (-0.4%) 2.55 2.50 - 2.59 0.5409 times
Mon 13 April 2026 2.52 (4.13%) 2.41 2.38 - 2.54 0.6885 times
Fri 10 April 2026 2.42 (-1.22%) 2.46 2.42 - 2.50 1.1221 times
Thu 09 April 2026 2.45 (-6.84%) 2.63 2.44 - 2.64 1.4511 times
Wed 08 April 2026 2.63 (4.37%) 2.56 2.51 - 2.65 1.8684 times
Tue 07 April 2026 2.52 (-1.56%) 2.54 2.50 - 2.58 0.6312 times
Mon 06 April 2026 2.56 (0%) 2.54 2.50 - 2.57 0.9907 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.55 and 2.64

Weekly Target 12.48
Weekly Target 22.53
Weekly Target 32.57
Weekly Target 42.62
Weekly Target 52.66

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Mon 20 April 2026 2.58 (0.39%) 2.55 2.52 - 2.61 0.1446 times
Fri 17 April 2026 2.57 (6.2%) 2.41 2.38 - 2.60 0.5711 times
Fri 10 April 2026 2.42 (-5.47%) 2.54 2.42 - 2.65 0.8808 times
Thu 02 April 2026 2.56 (6.22%) 2.41 2.33 - 2.58 0.5472 times
Fri 27 March 2026 2.41 (3.88%) 2.34 2.32 - 2.54 0.8987 times
Fri 20 March 2026 2.32 (2.2%) 2.29 2.28 - 2.50 0.8011 times
Fri 13 March 2026 2.27 (-3.81%) 2.35 2.26 - 2.55 1.4333 times
Fri 06 March 2026 2.36 (-8.53%) 2.60 2.36 - 2.72 1.9926 times
Fri 27 February 2026 2.58 (0%) 2.58 2.35 - 2.65 1.5369 times
Fri 20 February 2026 2.58 (7.95%) 2.36 2.35 - 2.61 1.1938 times
Fri 13 February 2026 2.39 (0%) 2.34 2.30 - 2.42 0.2392 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.48 and 2.75

Monthly Target 12.27
Monthly Target 22.42
Monthly Target 32.5366666666667
Monthly Target 42.69
Monthly Target 52.81

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Mon 20 April 2026 2.58 (3.2%) 2.51 2.38 - 2.65 0.6451 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.8094 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 1.6055 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 1.29 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 1.2104 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.6931 times
Fri 31 October 2025 1.75 (4.17%) 1.67 1.57 - 1.82 0.6367 times
Tue 30 September 2025 1.68 (2.44%) 1.64 1.62 - 1.98 0.8204 times
Fri 29 August 2025 1.64 (7.19%) 1.53 1.48 - 1.70 0.6955 times
Thu 31 July 2025 1.53 (4.79%) 1.47 1.46 - 1.68 0.5939 times
Mon 30 June 2025 1.46 (-3.95%) 1.54 1.46 - 1.69 0.5548 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.53
20 day DMA 2.5
35 day DMA 2.48
50 day DMA 2.47
100 day DMA 2.19
150 day DMA 2.04
200 day DMA 1.94

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.532.51
12 day EMA2.512.52.49
20 day EMA2.492.482.47
35 day EMA2.492.482.47
50 day EMA2.462.452.44

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.522.49
12 day SMA2.532.522.52
20 day SMA2.52.482.48
35 day SMA2.482.482.48
50 day SMA2.472.462.46
100 day SMA2.192.182.17
150 day SMA2.042.042.03
200 day SMA1.941.931.93
Back to top | Use Dark Theme