Login or Join
HomepageDianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DianaShipping
Strong Daily Stock price targets for DianaShipping DSX are 1.79 and 1.87
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.8566666666667 |
| Daily Target 4 | 1.88 |
| Daily Target 5 | 1.94 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.83 (-3.68%) | 1.88 | 1.83 - 1.91 | 0.8667 times | Tue 09 December 2025 | 1.90 (0%) | 1.90 | 1.88 - 1.94 | 0.5106 times | Mon 08 December 2025 | 1.90 (-1.55%) | 1.91 | 1.90 - 1.96 | 0.4146 times | Fri 05 December 2025 | 1.93 (-1.53%) | 1.99 | 1.93 - 2.00 | 0.8472 times | Thu 04 December 2025 | 1.96 (-2%) | 2.03 | 1.95 - 2.03 | 1.0133 times | Wed 03 December 2025 | 2.00 (6.38%) | 1.91 | 1.91 - 2.04 | 2.6851 times | Tue 02 December 2025 | 1.88 (-2.08%) | 1.90 | 1.87 - 1.93 | 0.6132 times | Mon 01 December 2025 | 1.92 (-2.54%) | 1.93 | 1.89 - 1.94 | 0.7854 times | Fri 28 November 2025 | 1.97 (9.44%) | 1.81 | 1.81 - 1.98 | 1.5771 times | Wed 26 November 2025 | 1.80 (4.05%) | 1.75 | 1.75 - 1.82 | 0.6868 times | Tue 25 November 2025 | 1.73 (-2.81%) | 1.80 | 1.71 - 1.80 | 0.661 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX are 1.77 and 1.9
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.8733333333333 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.83 (-5.18%) | 1.91 | 1.83 - 1.96 | 0.7405 times | Fri 05 December 2025 | 1.93 (-2.03%) | 1.93 | 1.87 - 2.04 | 2.4563 times | Fri 28 November 2025 | 1.97 (17.26%) | 1.68 | 1.68 - 1.98 | 1.8501 times | Fri 21 November 2025 | 1.68 (-6.15%) | 1.77 | 1.67 - 1.80 | 0.8135 times | Fri 14 November 2025 | 1.79 (5.29%) | 1.73 | 1.70 - 1.84 | 0.9446 times | Fri 07 November 2025 | 1.70 (-2.86%) | 1.70 | 1.61 - 1.71 | 0.7148 times | Fri 31 October 2025 | 1.75 (0%) | 1.72 | 1.69 - 1.76 | 0.1205 times | Fri 31 October 2025 | 1.75 (2.34%) | 1.71 | 1.67 - 1.77 | 0.6342 times | Fri 24 October 2025 | 1.71 (1.18%) | 1.68 | 1.60 - 1.73 | 0.6837 times | Fri 17 October 2025 | 1.69 (7.64%) | 1.58 | 1.58 - 1.80 | 1.0419 times | Fri 10 October 2025 | 1.57 (-9.77%) | 1.79 | 1.57 - 1.82 | 0.9187 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX are 1.73 and 1.94
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.9 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.83 (-7.11%) | 1.93 | 1.83 - 2.04 | 0.8393 times | Fri 28 November 2025 | 1.97 (12.57%) | 1.70 | 1.61 - 1.98 | 1.135 times | Fri 31 October 2025 | 1.75 (4.17%) | 1.67 | 1.57 - 1.82 | 1.0426 times | Tue 30 September 2025 | 1.68 (2.44%) | 1.64 | 1.62 - 1.98 | 1.3435 times | Fri 29 August 2025 | 1.64 (7.19%) | 1.53 | 1.48 - 1.70 | 1.139 times | Thu 31 July 2025 | 1.53 (4.79%) | 1.47 | 1.46 - 1.68 | 0.9726 times | Mon 30 June 2025 | 1.46 (-3.95%) | 1.54 | 1.46 - 1.69 | 0.9086 times | Fri 30 May 2025 | 1.52 (4.11%) | 1.48 | 1.38 - 1.59 | 0.8666 times | Wed 30 April 2025 | 1.46 (-6.41%) | 1.56 | 1.27 - 1.62 | 0.8632 times | Mon 31 March 2025 | 1.56 (-16.13%) | 1.85 | 1.56 - 1.88 | 0.8897 times | Fri 28 February 2025 | 1.86 (2.2%) | 1.80 | 1.76 - 1.99 | 0.9704 times |
Indicator Analysis of DianaShipping
Please login to view indicator analysis. or View indicator analysis of DianaShipping DSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.91 | 1.92 |
| 12 day EMA | 1.87 | 1.88 | 1.88 |
| 20 day EMA | 1.85 | 1.85 | 1.84 |
| 35 day EMA | 1.8 | 1.8 | 1.79 |
| 50 day EMA | 1.78 | 1.78 | 1.77 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.94 | 1.93 |
| 12 day SMA | 1.88 | 1.87 | 1.85 |
| 20 day SMA | 1.83 | 1.83 | 1.82 |
| 35 day SMA | 1.78 | 1.77 | 1.77 |
| 50 day SMA | 1.75 | 1.75 | 1.74 |
| 100 day SMA | 1.72 | 1.71 | 1.71 |
| 150 day SMA | 1.66 | 1.66 | 1.65 |
| 200 day SMA | 1.64 | 1.64 | 1.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.