DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX are 2.33 and 2.39

Daily Target 12.28
Daily Target 22.31
Daily Target 32.34
Daily Target 42.37
Daily Target 52.4

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Tue 10 February 2026 2.34 (-0.43%) 2.31 2.31 - 2.37 0.9916 times
Mon 09 February 2026 2.35 (2.62%) 2.30 2.25 - 2.35 0.6533 times
Fri 06 February 2026 2.29 (5.53%) 2.20 2.19 - 2.31 0.6917 times
Thu 05 February 2026 2.17 (-3.98%) 2.22 2.17 - 2.26 1.0134 times
Wed 04 February 2026 2.26 (-1.31%) 2.31 2.20 - 2.33 1.0294 times
Tue 03 February 2026 2.29 (0.88%) 2.28 2.27 - 2.32 0.5477 times
Mon 02 February 2026 2.27 (-2.16%) 2.27 2.23 - 2.33 0.7966 times
Fri 30 January 2026 2.32 (1.31%) 2.29 2.25 - 2.35 0.8491 times
Thu 29 January 2026 2.29 (-0.87%) 2.35 2.22 - 2.39 1.4344 times
Wed 28 January 2026 2.31 (2.21%) 2.26 2.26 - 2.35 1.9929 times
Tue 27 January 2026 2.26 (4.15%) 2.17 2.17 - 2.27 1.3084 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.3 and 2.42

Weekly Target 12.2
Weekly Target 22.27
Weekly Target 32.32
Weekly Target 42.39
Weekly Target 52.44

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Tue 10 February 2026 2.34 (2.18%) 2.30 2.25 - 2.37 0.4299 times
Fri 06 February 2026 2.29 (-1.29%) 2.27 2.17 - 2.33 1.066 times
Fri 30 January 2026 2.32 (5.94%) 2.21 2.12 - 2.39 1.6694 times
Fri 23 January 2026 2.19 (6.83%) 2.05 1.96 - 2.22 1.2057 times
Fri 16 January 2026 2.05 (10.22%) 1.86 1.83 - 2.18 1.5203 times
Fri 09 January 2026 1.86 (10.71%) 1.73 1.70 - 1.90 1.0657 times
Fri 02 January 2026 1.68 (-0.59%) 1.69 1.64 - 1.72 1.0987 times
Mon 29 December 2025 1.69 (-0.59%) 1.69 1.67 - 1.72 0.2408 times
Fri 26 December 2025 1.70 (1.8%) 1.70 1.67 - 1.74 0.8694 times
Fri 19 December 2025 1.67 (-4.57%) 1.75 1.67 - 1.78 0.8341 times
Fri 12 December 2025 1.75 (-9.33%) 1.91 1.75 - 1.96 0.8311 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.26 and 2.46

Monthly Target 12.09
Monthly Target 22.22
Monthly Target 32.2933333333333
Monthly Target 42.42
Monthly Target 52.49

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Tue 10 February 2026 2.34 (0.86%) 2.27 2.17 - 2.37 0.4586 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 1.7524 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 1.6442 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.9415 times
Fri 31 October 2025 1.75 (4.17%) 1.67 1.57 - 1.82 0.8649 times
Tue 30 September 2025 1.68 (2.44%) 1.64 1.62 - 1.98 1.1145 times
Fri 29 August 2025 1.64 (7.19%) 1.53 1.48 - 1.70 0.9448 times
Thu 31 July 2025 1.53 (4.79%) 1.47 1.46 - 1.68 0.8068 times
Mon 30 June 2025 1.46 (-3.95%) 1.54 1.46 - 1.69 0.7537 times
Fri 30 May 2025 1.52 (4.11%) 1.48 1.38 - 1.59 0.7188 times
Wed 30 April 2025 1.46 (-6.41%) 1.56 1.27 - 1.62 0.716 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.28
20 day DMA 2.18
35 day DMA 1.99
50 day DMA 1.95
100 day DMA 1.84
150 day DMA 1.77
200 day DMA 1.71

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.292.26
12 day EMA2.262.242.22
20 day EMA2.182.162.14
35 day EMA2.092.082.06
50 day EMA1.961.941.92

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.272.26
12 day SMA2.282.262.24
20 day SMA2.182.162.13
35 day SMA1.991.971.96
50 day SMA1.951.941.93
100 day SMA1.841.841.83
150 day SMA1.771.771.76
200 day SMA1.711.711.7
Back to top | Use Dark Theme