Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 137.84 and 140.27
| Daily Target 1 | 137.39 |
| Daily Target 2 | 138.29 |
| Daily Target 3 | 139.82333333333 |
| Daily Target 4 | 140.72 |
| Daily Target 5 | 142.25 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 139.18 (-0.73%) | 141.35 | 138.93 - 141.36 | 0.8327 times | Tue 18 August 2026 | 140.21 (-0.67%) | 142.40 | 140.14 - 143.24 | 0.7609 times | Mon 17 August 2026 | 141.15 (0.22%) | 140.32 | 139.62 - 141.18 | 1.0129 times | Fri 14 August 2026 | 140.84 (0.94%) | 139.34 | 139.24 - 141.21 | 0.6781 times | Thu 13 August 2026 | 139.53 (0.61%) | 139.28 | 138.73 - 139.94 | 1.4734 times | Wed 12 August 2026 | 138.68 (0.76%) | 137.92 | 137.50 - 138.93 | 1.0025 times | Tue 11 August 2026 | 137.64 (0.63%) | 136.78 | 135.76 - 138.08 | 0.9848 times | Mon 10 August 2026 | 136.78 (-2.21%) | 139.17 | 136.47 - 139.33 | 1.276 times | Fri 07 August 2026 | 139.87 (-0.07%) | 139.45 | 138.55 - 141.35 | 0.9678 times | Thu 06 August 2026 | 139.97 (0.22%) | 141.10 | 138.66 - 141.42 | 1.011 times | Wed 05 August 2026 | 139.66 (-1.45%) | 141.26 | 138.50 - 141.62 | 1.4203 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 136.9 and 141.21
| Weekly Target 1 | 136.14 |
| Weekly Target 2 | 137.66 |
| Weekly Target 3 | 140.45 |
| Weekly Target 4 | 141.97 |
| Weekly Target 5 | 144.76 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 139.18 (-1.18%) | 140.32 | 138.93 - 143.24 | 0.6168 times | Fri 14 August 2026 | 140.84 (0.69%) | 139.17 | 135.76 - 141.21 | 1.2814 times | Fri 07 August 2026 | 139.87 (-1.41%) | 141.58 | 138.50 - 143.34 | 1.3357 times | Fri 31 July 2026 | 141.87 (-5.08%) | 148.70 | 140.50 - 150.56 | 1.3591 times | Fri 24 July 2026 | 149.46 (0%) | 148.39 | 148.39 - 150.81 | 0.2126 times | Fri 24 July 2026 | 149.46 (0.86%) | 148.39 | 143.87 - 150.81 | 1.1952 times | Fri 17 July 2026 | 148.19 (-1.41%) | 150.43 | 146.71 - 151.92 | 0.9814 times | Fri 10 July 2026 | 150.31 (-2.43%) | 153.86 | 148.54 - 155.74 | 0.7515 times | Thu 02 July 2026 | 154.06 (-0.24%) | 153.92 | 150.57 - 155.06 | 0.9862 times | Fri 26 June 2026 | 154.43 (4.66%) | 146.00 | 145.98 - 154.90 | 1.28 times | Thu 18 June 2026 | 147.56 (0.09%) | 147.04 | 145.61 - 150.00 | 1.1528 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 133.68 and 141.26
| Monthly Target 1 | 131.85 |
| Monthly Target 2 | 135.51 |
| Monthly Target 3 | 139.42666666667 |
| Monthly Target 4 | 143.09 |
| Monthly Target 5 | 147.01 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 139.18 (-1.9%) | 141.58 | 135.76 - 143.34 | 0.6017 times | Fri 31 July 2026 | 141.87 (-6.89%) | 152.56 | 140.50 - 155.74 | 0.9442 times | Tue 30 June 2026 | 152.37 (6.65%) | 141.73 | 139.78 - 155.06 | 1.0862 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.2644 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.7738 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.8551 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.1042 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.133 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.2575 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 0.9799 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.7793 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 140.18 |
| 12 day DMA | 139.6 |
| 20 day DMA | 141.81 |
| 35 day DMA | 145.08 |
| 50 day DMA | 146.4 |
| 100 day DMA | 145.75 |
| 150 day DMA | 144.64 |
| 200 day DMA | 141.61 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.83 | 140.16 | 140.14 |
| 12 day EMA | 140.42 | 140.64 | 140.72 |
| 20 day EMA | 141.63 | 141.89 | 142.07 |
| 35 day EMA | 143.45 | 143.7 | 143.91 |
| 50 day EMA | 145.58 | 145.84 | 146.07 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.18 | 140.08 | 139.57 |
| 12 day SMA | 139.6 | 139.81 | 139.95 |
| 20 day SMA | 141.81 | 142.26 | 142.68 |
| 35 day SMA | 145.08 | 145.41 | 145.76 |
| 50 day SMA | 146.4 | 146.54 | 146.6 |
| 100 day SMA | 145.75 | 145.82 | 145.86 |
| 150 day SMA | 144.64 | 144.61 | 144.57 |
| 200 day SMA | 141.61 | 141.59 | 141.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.