Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 153.71 and 155.37
| Daily Target 1 | 152.5 |
| Daily Target 2 | 153.26 |
| Daily Target 3 | 154.16 |
| Daily Target 4 | 154.92 |
| Daily Target 5 | 155.82 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 154.02 (-0.27%) | 153.92 | 153.40 - 155.06 | 0.8534 times | Fri 26 June 2026 | 154.43 (1.06%) | 153.70 | 153.16 - 154.90 | 1.2993 times | Thu 25 June 2026 | 152.81 (1.13%) | 151.50 | 151.37 - 153.57 | 0.6367 times | Wed 24 June 2026 | 151.10 (1.28%) | 150.00 | 149.20 - 151.36 | 0.9253 times | Tue 23 June 2026 | 149.19 (1.61%) | 147.75 | 146.68 - 149.51 | 0.8116 times | Mon 22 June 2026 | 146.83 (-0.49%) | 146.00 | 145.98 - 148.11 | 1.1394 times | Thu 18 June 2026 | 147.56 (0.25%) | 147.92 | 146.49 - 148.92 | 2.0242 times | Wed 17 June 2026 | 147.19 (-1.12%) | 147.84 | 146.16 - 149.27 | 0.9368 times | Tue 16 June 2026 | 148.85 (0.55%) | 148.41 | 147.97 - 150.00 | 0.712 times | Mon 15 June 2026 | 148.04 (0.42%) | 147.04 | 145.61 - 148.80 | 0.6613 times | Fri 12 June 2026 | 147.42 (1.12%) | 146.59 | 146.39 - 148.17 | 0.8397 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 153.71 and 155.37
| Weekly Target 1 | 152.5 |
| Weekly Target 2 | 153.26 |
| Weekly Target 3 | 154.16 |
| Weekly Target 4 | 154.92 |
| Weekly Target 5 | 155.82 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 154.02 (-0.27%) | 153.92 | 153.40 - 155.06 | 0.1868 times | Fri 26 June 2026 | 154.43 (4.66%) | 146.00 | 145.98 - 154.90 | 1.0535 times | Thu 18 June 2026 | 147.56 (0.09%) | 147.04 | 145.61 - 150.00 | 0.9488 times | Fri 12 June 2026 | 147.42 (1.13%) | 145.24 | 143.02 - 148.25 | 1.1468 times | Fri 05 June 2026 | 145.77 (2.03%) | 141.73 | 139.78 - 146.65 | 1.3172 times | Fri 29 May 2026 | 142.87 (-1.67%) | 146.00 | 142.30 - 146.55 | 0.7929 times | Fri 22 May 2026 | 145.30 (3.95%) | 141.09 | 140.50 - 145.49 | 1.1415 times | Fri 15 May 2026 | 139.78 (-0.58%) | 141.58 | 139.75 - 143.88 | 1.0275 times | Fri 08 May 2026 | 140.60 (-1.29%) | 143.62 | 140.37 - 144.96 | 0.9729 times | Wed 06 May 2026 | 142.44 (-4.27%) | 147.72 | 142.38 - 148.45 | 1.4121 times | Fri 01 May 2026 | 148.79 (1.3%) | 147.54 | 146.38 - 153.72 | 1.1532 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 146.9 and 162.18
| Monthly Target 1 | 134.34 |
| Monthly Target 2 | 144.18 |
| Monthly Target 3 | 149.62 |
| Monthly Target 4 | 159.46 |
| Monthly Target 5 | 164.9 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 154.02 (7.8%) | 141.73 | 139.78 - 155.06 | 1.059 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.2728 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.7789 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.8608 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.1115 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.1406 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.2659 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 0.9864 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.7845 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.7395 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.7629 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 152.31 |
| 12 day DMA | 149.44 |
| 20 day DMA | 147.06 |
| 35 day DMA | 145.28 |
| 50 day DMA | 145.43 |
| 100 day DMA | 145.55 |
| 150 day DMA | 141.09 |
| 200 day DMA | 140.43 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.43 | 151.63 | 150.23 |
| 12 day EMA | 149.96 | 149.22 | 148.27 |
| 20 day EMA | 148.38 | 147.79 | 147.09 |
| 35 day EMA | 147.14 | 146.74 | 146.29 |
| 50 day EMA | 146.29 | 145.97 | 145.62 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.31 | 150.87 | 149.5 |
| 12 day SMA | 149.44 | 148.77 | 148.07 |
| 20 day SMA | 147.06 | 146.5 | 145.95 |
| 35 day SMA | 145.28 | 144.94 | 144.59 |
| 50 day SMA | 145.43 | 145.29 | 145.14 |
| 100 day SMA | 145.55 | 145.37 | 145.18 |
| 150 day SMA | 141.09 | 140.97 | 140.84 |
| 200 day SMA | 140.43 | 140.34 | 140.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.