Login or Join
HomepageDuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DTF are 11.44 and 11.6
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.473333333333 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.63 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.50 (0.26%) | 11.47 | 11.38 - 11.54 | 2.7262 times | Thu 09 April 2026 | 11.47 (0.09%) | 11.47 | 11.46 - 11.48 | 1.052 times | Wed 08 April 2026 | 11.46 (0.7%) | 11.40 | 11.40 - 11.50 | 0.5543 times | Tue 07 April 2026 | 11.38 (0.44%) | 11.33 | 11.33 - 11.39 | 1.5045 times | Mon 06 April 2026 | 11.33 (-0.7%) | 11.32 | 11.32 - 11.47 | 0.3281 times | Thu 02 April 2026 | 11.41 (-0.87%) | 11.45 | 11.41 - 11.48 | 0.1471 times | Wed 01 April 2026 | 11.51 (0.52%) | 11.37 | 11.37 - 11.57 | 0.4072 times | Tue 31 March 2026 | 11.45 (0.97%) | 11.40 | 11.35 - 11.49 | 0.3167 times | Mon 30 March 2026 | 11.34 (-0.09%) | 11.33 | 11.33 - 11.40 | 0.2941 times | Fri 27 March 2026 | 11.35 (0.09%) | 11.39 | 11.30 - 11.39 | 2.6697 times | Thu 26 March 2026 | 11.34 (0%) | 11.34 | 11.34 - 11.36 | 1.81 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.41 and 11.63
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.453333333333 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.50 (0.79%) | 11.32 | 11.32 - 11.54 | 1.7413 times | Thu 02 April 2026 | 11.41 (0.53%) | 11.33 | 11.33 - 11.57 | 0.3291 times | Fri 27 March 2026 | 11.35 (-0.26%) | 11.35 | 11.30 - 11.41 | 2.0352 times | Fri 20 March 2026 | 11.38 (-1.04%) | 11.39 | 11.38 - 11.50 | 1.3095 times | Fri 13 March 2026 | 11.50 (0.09%) | 11.48 | 11.39 - 11.50 | 0.7061 times | Fri 06 March 2026 | 11.49 (-0.95%) | 11.58 | 11.40 - 11.58 | 2.3356 times | Fri 27 February 2026 | 11.60 (0.96%) | 11.46 | 11.45 - 11.60 | 0.5815 times | Fri 20 February 2026 | 11.49 (-0.61%) | 11.59 | 11.46 - 11.59 | 0.2844 times | Fri 13 February 2026 | 11.56 (0%) | 11.55 | 11.55 - 11.56 | 0.0703 times | Fri 13 February 2026 | 11.56 (0.87%) | 11.44 | 11.44 - 11.60 | 0.6071 times | Fri 06 February 2026 | 11.46 (-0.09%) | 11.47 | 11.44 - 11.50 | 0.4026 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.41 and 11.66
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 11.463333333333 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.50 (0.44%) | 11.37 | 11.32 - 11.57 | 0.4257 times | Tue 31 March 2026 | 11.45 (-1.29%) | 11.58 | 11.30 - 11.58 | 1.4711 times | Fri 27 February 2026 | 11.60 (1.13%) | 11.47 | 11.44 - 11.60 | 0.4364 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.5322 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 1.2749 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.842 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.7564 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.7625 times | Fri 29 August 2025 | 11.31 (0.71%) | 11.26 | 11.24 - 11.39 | 0.7861 times | Thu 31 July 2025 | 11.23 (0.36%) | 11.21 | 11.18 - 11.28 | 0.7126 times | Mon 30 June 2025 | 11.19 (-0.09%) | 11.18 | 11.12 - 11.26 | 0.622 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.43 | 11.41 |
| 12 day EMA | 11.43 | 11.42 | 11.41 |
| 20 day EMA | 11.43 | 11.42 | 11.41 |
| 35 day EMA | 11.42 | 11.42 | 11.42 |
| 50 day EMA | 11.45 | 11.45 | 11.45 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.41 | 11.42 |
| 12 day SMA | 11.41 | 11.39 | 11.39 |
| 20 day SMA | 11.41 | 11.41 | 11.4 |
| 35 day SMA | 11.44 | 11.44 | 11.44 |
| 50 day SMA | 11.46 | 11.46 | 11.46 |
| 100 day SMA | 11.41 | 11.41 | 11.41 |
| 150 day SMA | 11.4 | 11.4 | 11.4 |
| 200 day SMA | 11.36 | 11.36 | 11.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.