Login or Join
HomepageDuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DTF are 11.41 and 11.47
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.46 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.52 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.44 (-0.44%) | 11.49 | 11.44 - 11.50 | 0.1163 times | Tue 09 June 2026 | 11.49 (0.52%) | 11.51 | 11.47 - 11.51 | 0.8398 times | Mon 08 June 2026 | 11.43 (0%) | 11.43 | 11.43 - 11.54 | 1.1757 times | Fri 05 June 2026 | 11.43 (-0.7%) | 11.46 | 11.43 - 11.49 | 0.2584 times | Thu 04 June 2026 | 11.51 (0.44%) | 11.44 | 11.44 - 11.54 | 0.1163 times | Wed 03 June 2026 | 11.46 (0.09%) | 11.43 | 11.43 - 11.51 | 3.8501 times | Tue 02 June 2026 | 11.45 (-0.26%) | 11.51 | 11.45 - 11.51 | 0.0646 times | Mon 01 June 2026 | 11.48 (0.26%) | 11.48 | 11.42 - 11.48 | 0.8656 times | Fri 29 May 2026 | 11.45 (-0.35%) | 11.55 | 11.40 - 11.55 | 0.3359 times | Thu 28 May 2026 | 11.49 (0.52%) | 11.49 | 11.49 - 11.51 | 2.3773 times | Wed 27 May 2026 | 11.43 (-0.17%) | 11.49 | 11.43 - 11.50 | 0.7235 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.44 and 11.55
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.47 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.44 (0.09%) | 11.43 | 11.43 - 11.54 | 0.3166 times | Fri 05 June 2026 | 11.43 (-0.17%) | 11.48 | 11.42 - 11.54 | 0.7657 times | Fri 29 May 2026 | 11.45 (0.88%) | 11.37 | 11.37 - 11.55 | 0.6813 times | Fri 22 May 2026 | 11.35 (-0.35%) | 11.46 | 11.31 - 11.46 | 0.6697 times | Fri 15 May 2026 | 11.39 (-0.87%) | 11.45 | 11.31 - 11.50 | 1.6887 times | Fri 08 May 2026 | 11.49 (0.09%) | 11.50 | 11.40 - 11.50 | 0.877 times | Wed 06 May 2026 | 11.48 (0.53%) | 11.41 | 11.37 - 11.50 | 0.2495 times | Fri 01 May 2026 | 11.42 (-0.17%) | 11.44 | 11.40 - 11.57 | 0.9365 times | Fri 24 April 2026 | 11.44 (0.09%) | 11.47 | 11.37 - 11.49 | 1.3356 times | Fri 17 April 2026 | 11.43 (-0.61%) | 11.48 | 11.37 - 11.50 | 2.4794 times | Fri 10 April 2026 | 11.50 (0.79%) | 11.32 | 11.32 - 11.54 | 1.0459 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.37 and 11.49
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.466666666667 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.44 (-0.09%) | 11.48 | 11.42 - 11.54 | 0.3303 times | Fri 29 May 2026 | 11.45 (0.09%) | 11.57 | 11.31 - 11.57 | 1.3424 times | Thu 30 April 2026 | 11.44 (-0.09%) | 11.37 | 11.32 - 11.57 | 1.7272 times | Tue 31 March 2026 | 11.45 (-1.29%) | 11.58 | 11.30 - 11.58 | 1.2023 times | Fri 27 February 2026 | 11.60 (1.13%) | 11.47 | 11.44 - 11.60 | 0.3567 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.2522 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 1.0419 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.6882 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.4355 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.6232 times | Fri 29 August 2025 | 11.31 (0.71%) | 11.26 | 11.24 - 11.39 | 0.6425 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.46 | 11.45 |
| 12 day EMA | 11.45 | 11.45 | 11.44 |
| 20 day EMA | 11.44 | 11.44 | 11.44 |
| 35 day EMA | 11.43 | 11.43 | 11.43 |
| 50 day EMA | 11.43 | 11.43 | 11.43 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.46 | 11.46 |
| 12 day SMA | 11.46 | 11.45 | 11.44 |
| 20 day SMA | 11.43 | 11.43 | 11.43 |
| 35 day SMA | 11.44 | 11.44 | 11.43 |
| 50 day SMA | 11.44 | 11.44 | 11.44 |
| 100 day SMA | 11.45 | 11.45 | 11.45 |
| 150 day SMA | 11.42 | 11.42 | 11.42 |
| 200 day SMA | 11.4 | 11.4 | 11.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.