Login or Join
HomepageDuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DTF are 11.38 and 11.44
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.426666666667 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.49 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.42 (-0.26%) | 11.46 | 11.40 - 11.46 | 3.6772 times | Thu 30 July 2026 | 11.45 (0.17%) | 11.46 | 11.45 - 11.46 | 0.4493 times | Wed 29 July 2026 | 11.43 (-0.35%) | 11.60 | 11.36 - 11.60 | 2.1464 times | Tue 28 July 2026 | 11.47 (-0.09%) | 11.48 | 11.47 - 11.48 | 0.7155 times | Fri 24 July 2026 | 11.48 (0%) | 11.48 | 11.48 - 11.48 | 0.0166 times | Fri 24 July 2026 | 11.48 (0%) | 11.48 | 11.48 - 11.48 | 0.0166 times | Thu 23 July 2026 | 11.48 (-0.09%) | 11.49 | 11.48 - 11.50 | 0.6988 times | Wed 22 July 2026 | 11.49 (-0.17%) | 11.50 | 11.49 - 11.50 | 0.2995 times | Tue 21 July 2026 | 11.51 (0.09%) | 11.50 | 11.50 - 11.51 | 0.8985 times | Mon 20 July 2026 | 11.50 (0%) | 11.50 | 11.50 - 11.51 | 1.0815 times | Fri 17 July 2026 | 11.50 (-0.17%) | 11.50 | 11.50 - 11.50 | 0.2496 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.27 and 11.51
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.46 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.42 (-0.52%) | 11.48 | 11.36 - 11.60 | 1.6383 times | Fri 24 July 2026 | 11.48 (0%) | 11.48 | 11.48 - 11.48 | 0.0039 times | Fri 24 July 2026 | 11.48 (-0.17%) | 11.50 | 11.48 - 11.51 | 0.7021 times | Fri 17 July 2026 | 11.50 (-0.17%) | 11.51 | 11.43 - 11.61 | 1.217 times | Fri 10 July 2026 | 11.52 (-0.17%) | 11.52 | 11.44 - 11.52 | 0.8452 times | Thu 02 July 2026 | 11.54 (0.35%) | 11.53 | 11.43 - 11.55 | 0.6826 times | Fri 26 June 2026 | 11.50 (0.52%) | 11.42 | 11.42 - 11.50 | 1.3652 times | Thu 18 June 2026 | 11.44 (-0.35%) | 11.42 | 11.42 - 11.50 | 0.6631 times | Fri 12 June 2026 | 11.48 (0.44%) | 11.43 | 11.43 - 11.54 | 1.3262 times | Fri 05 June 2026 | 11.43 (-0.17%) | 11.48 | 11.42 - 11.54 | 1.5564 times | Fri 29 May 2026 | 11.45 (0.88%) | 11.37 | 11.37 - 11.55 | 1.3847 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.27 and 11.52
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.463333333333 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.42 (-1.13%) | 11.51 | 11.36 - 11.61 | 0.6722 times | Tue 30 June 2026 | 11.55 (0.87%) | 11.48 | 11.42 - 11.55 | 0.7513 times | Fri 29 May 2026 | 11.45 (0.09%) | 11.57 | 11.31 - 11.57 | 1.2727 times | Thu 30 April 2026 | 11.44 (-0.09%) | 11.37 | 11.32 - 11.57 | 1.6375 times | Tue 31 March 2026 | 11.45 (-1.29%) | 11.58 | 11.30 - 11.58 | 1.1399 times | Fri 27 February 2026 | 11.60 (1.13%) | 11.47 | 11.44 - 11.60 | 0.3382 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.1872 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 0.9878 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.6524 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.3609 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.5908 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.46 | 11.46 |
| 12 day EMA | 11.47 | 11.48 | 11.49 |
| 20 day EMA | 11.48 | 11.49 | 11.49 |
| 35 day EMA | 11.47 | 11.47 | 11.47 |
| 50 day EMA | 11.47 | 11.47 | 11.47 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.46 | 11.47 |
| 12 day SMA | 11.48 | 11.49 | 11.5 |
| 20 day SMA | 11.49 | 11.5 | 11.5 |
| 35 day SMA | 11.48 | 11.48 | 11.49 |
| 50 day SMA | 11.47 | 11.47 | 11.47 |
| 100 day SMA | 11.45 | 11.45 | 11.45 |
| 150 day SMA | 11.45 | 11.45 | 11.45 |
| 200 day SMA | 11.43 | 11.43 | 11.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.