DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 0.63 and 0.68

Daily Target 10.62
Daily Target 20.64
Daily Target 30.67
Daily Target 40.69
Daily Target 50.72

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Fri 04 September 2026 0.66 (-1.49%) 0.69 0.65 - 0.70 0.2823 times
Thu 03 September 2026 0.67 (1.52%) 0.65 0.65 - 0.69 0.0836 times
Wed 02 September 2026 0.66 (3.13%) 0.63 0.62 - 0.75 1.5316 times
Tue 01 September 2026 0.64 (-4.48%) 0.64 0.62 - 0.65 1.5107 times
Mon 31 August 2026 0.67 (-4.29%) 0.69 0.66 - 0.72 2.0125 times
Fri 28 August 2026 0.70 (-2.78%) 0.72 0.69 - 0.72 0.988 times
Thu 27 August 2026 0.72 (2.86%) 0.70 0.70 - 0.73 0.528 times
Wed 26 August 2026 0.70 (1.45%) 0.71 0.68 - 0.72 1.448 times
Tue 25 August 2026 0.69 (-4.17%) 0.73 0.69 - 0.73 1.4532 times
Mon 24 August 2026 0.72 (1.41%) 0.71 0.71 - 0.72 0.162 times
Fri 21 August 2026 0.71 (-4.05%) 0.71 0.71 - 0.74 0.9096 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 0.58 and 0.71

Weekly Target 10.55
Weekly Target 20.6
Weekly Target 30.67666666666667
Weekly Target 40.73
Weekly Target 50.81

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Fri 04 September 2026 0.66 (-5.71%) 0.69 0.62 - 0.75 0.1067 times
Fri 28 August 2026 0.70 (-1.41%) 0.71 0.68 - 0.73 0.0901 times
Fri 21 August 2026 0.71 (-6.58%) 0.75 0.71 - 0.77 0.1734 times
Fri 14 August 2026 0.76 (-3.8%) 0.82 0.61 - 1.12 9.1406 times
Fri 07 August 2026 0.79 (5.33%) 0.71 0.71 - 0.85 0.0985 times
Fri 31 July 2026 0.75 (-10.71%) 0.81 0.75 - 0.85 0.0569 times
Fri 24 July 2026 0.84 (0%) 0.81 0.77 - 0.84 0.0093 times
Fri 24 July 2026 0.84 (3.7%) 0.79 0.75 - 0.85 0.163 times
Fri 17 July 2026 0.81 (1.25%) 0.78 0.75 - 0.85 0.0831 times
Fri 10 July 2026 0.80 (0%) 0.78 0.72 - 0.83 0.0784 times
Thu 02 July 2026 0.80 (6.67%) 0.74 0.70 - 0.81 0.0852 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 0.64 and 0.77

Monthly Target 10.55
Monthly Target 20.6
Monthly Target 30.67666666666667
Monthly Target 40.73
Monthly Target 50.81

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Fri 04 September 2026 0.66 (-1.49%) 0.64 0.62 - 0.75 0.0186 times
Mon 31 August 2026 0.67 (-10.67%) 0.71 0.61 - 1.12 2.6431 times
Fri 31 July 2026 0.75 (-1.32%) 0.76 0.72 - 0.85 0.115 times
Tue 30 June 2026 0.76 (-9.52%) 0.81 0.58 - 1.70 4.1239 times
Fri 29 May 2026 0.84 (-6.67%) 0.90 0.76 - 1.06 0.3021 times
Thu 30 April 2026 0.90 (-1.1%) 0.88 0.83 - 1.28 1.0015 times
Tue 31 March 2026 0.91 (0%) 0.88 0.80 - 1.06 0.1509 times
Fri 27 February 2026 0.91 (-20.87%) 1.15 0.79 - 1.21 0.3009 times
Fri 30 January 2026 1.15 (76.92%) 0.70 0.65 - 1.59 0.859 times
Wed 31 December 2025 0.65 (-47.15%) 1.28 0.64 - 1.44 0.485 times
Fri 28 November 2025 1.23 (-35.94%) 1.85 1.03 - 1.90 0.2804 times

monthly chart DataseaInc

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.69
20 day DMA 0.71
35 day DMA 0.75
50 day DMA 0.77
100 day DMA 0.82
150 day DMA 0.86
200 day DMA 0.91

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.690.70.7
20 day EMA0.710.720.72
35 day EMA0.740.750.75
50 day EMA0.770.770.77

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.670.68
12 day SMA0.690.70.7
20 day SMA0.710.720.72
35 day SMA0.750.760.76
50 day SMA0.770.770.77
100 day SMA0.820.830.83
150 day SMA0.860.870.87
200 day SMA0.910.910.92
Back to top | Use Dark Theme