DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 0.86 and 0.9

Daily Target 10.85
Daily Target 20.86
Daily Target 30.88666666666667
Daily Target 40.9
Daily Target 50.93

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Tue 05 May 2026 0.88 (-4.35%) 0.91 0.87 - 0.91 0.752 times
Mon 04 May 2026 0.92 (-2.13%) 0.94 0.88 - 0.94 1.187 times
Fri 01 May 2026 0.94 (4.44%) 0.90 0.90 - 0.94 0.155 times
Thu 30 April 2026 0.90 (0%) 0.94 0.90 - 0.98 1.3755 times
Wed 29 April 2026 0.90 (-7.22%) 0.93 0.90 - 0.95 0.2536 times
Tue 28 April 2026 0.97 (4.3%) 0.90 0.90 - 1.00 0.6622 times
Mon 27 April 2026 0.93 (-9.71%) 1.02 0.92 - 1.03 2.0923 times
Fri 24 April 2026 1.03 (-2.83%) 1.02 0.97 - 1.06 0.9968 times
Thu 23 April 2026 1.06 (0%) 1.06 0.98 - 1.07 1.4301 times
Wed 22 April 2026 1.06 (-5.36%) 1.11 1.05 - 1.12 1.0955 times
Tue 21 April 2026 1.12 (8.74%) 0.98 0.98 - 1.12 1.0373 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 0.84 and 0.91

Weekly Target 10.83
Weekly Target 20.85
Weekly Target 30.89666666666667
Weekly Target 40.92
Weekly Target 50.97

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Tue 05 May 2026 0.88 (-6.38%) 0.94 0.87 - 0.94 0.2644 times
Fri 01 May 2026 0.94 (-8.74%) 1.02 0.90 - 1.03 0.6189 times
Fri 24 April 2026 1.03 (-0.96%) 1.00 0.97 - 1.12 0.7381 times
Fri 17 April 2026 1.04 (19.54%) 0.86 0.85 - 1.28 6.5954 times
Fri 10 April 2026 0.87 (-5.43%) 0.93 0.85 - 0.95 0.4774 times
Thu 02 April 2026 0.92 (-4.17%) 0.93 0.83 - 0.96 0.0787 times
Fri 27 March 2026 0.96 (12.94%) 0.81 0.80 - 1.06 0.643 times
Fri 20 March 2026 0.85 (-6.59%) 0.87 0.80 - 0.98 0.1872 times
Fri 13 March 2026 0.91 (3.41%) 0.80 0.80 - 0.98 0.1444 times
Fri 06 March 2026 0.88 (-3.3%) 0.88 0.86 - 0.97 0.2524 times
Fri 27 February 2026 0.91 (-1.09%) 0.96 0.88 - 0.98 0.229 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 0.84 and 0.91

Monthly Target 10.83
Monthly Target 20.85
Monthly Target 30.89666666666667
Monthly Target 40.92
Monthly Target 50.97

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Tue 05 May 2026 0.88 (-2.22%) 0.90 0.87 - 0.94 0.0761 times
Thu 30 April 2026 0.90 (-1.1%) 0.88 0.83 - 1.28 2.2487 times
Tue 31 March 2026 0.91 (0%) 0.88 0.80 - 1.06 0.3389 times
Fri 27 February 2026 0.91 (-20.87%) 1.15 0.79 - 1.21 0.6757 times
Fri 30 January 2026 1.15 (76.92%) 0.70 0.65 - 1.59 1.9287 times
Wed 31 December 2025 0.65 (-47.15%) 1.28 0.64 - 1.44 1.0891 times
Fri 28 November 2025 1.23 (-35.94%) 1.85 1.03 - 1.90 0.6296 times
Fri 31 October 2025 1.92 (-4.95%) 2.06 1.83 - 2.08 0.5932 times
Tue 30 September 2025 2.02 (-1.94%) 2.03 1.90 - 2.50 1.6483 times
Fri 29 August 2025 2.06 (5.1%) 1.92 1.76 - 2.25 0.7716 times
Thu 31 July 2025 1.96 (1.03%) 1.94 1.85 - 2.25 0.7571 times

monthly chart DataseaInc

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.98
20 day DMA 0.98
35 day DMA 0.96
50 day DMA 0.94
100 day DMA 0.96
150 day DMA 1.21
200 day DMA 1.42

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.940.95
12 day EMA0.950.960.97
20 day EMA0.960.970.98
35 day EMA0.970.980.98
50 day EMA0.940.940.94

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.930.93
12 day SMA0.980.991.01
20 day SMA0.980.980.98
35 day SMA0.960.960.96
50 day SMA0.940.940.94
100 day SMA0.960.970.97
150 day SMA1.211.221.23
200 day SMA1.421.431.43
Back to top | Use Dark Theme