login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTW are 18.51 and 18.73

Daily Target 1	18.33
Daily Target 2	18.46
Daily Target 3	18.553333333333
Daily Target 4	18.68
Daily Target 5	18.77

Daily price and volume Dte Energy

Date	Closing	Open	Range	Volume
Fri 02 October 2026	18.58 (0.6%)	18.43	18.43 - 18.65	0.8552 times
Thu 01 October 2026	18.47 (3.18%)	17.87	17.70 - 18.55	1.4706 times
Wed 30 September 2026	17.90 (-1.76%)	18.24	17.66 - 18.44	2.6149 times
Tue 29 September 2026	18.22 (-1.46%)	18.50	18.01 - 18.50	0.8255 times
Mon 28 September 2026	18.49 (-0.32%)	18.41	18.35 - 18.65	1.0257 times
Fri 25 September 2026	18.55 (0.11%)	18.46	18.24 - 18.63	0.7069 times
Thu 24 September 2026	18.53 (-1.33%)	18.86	18.47 - 18.88	0.7266 times
Wed 23 September 2026	18.78 (-1%)	19.03	18.61 - 19.34	0.6179 times
Tue 22 September 2026	18.97 (-0.11%)	18.97	18.90 - 19.20	0.435 times
Mon 21 September 2026	18.99 (-0.63%)	18.96	18.90 - 19.32	0.7217 times
Fri 18 September 2026	19.11 (-0.57%)	19.05	18.99 - 19.24	0.3609 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 18.12 and 19.11

Weekly Target 1	17.31
Weekly Target 2	17.94
Weekly Target 3	18.296666666667
Weekly Target 4	18.93
Weekly Target 5	19.29

Weekly price and volumes for Dte Energy

Date	Closing	Open	Range	Volume
Fri 02 October 2026	18.58 (0.16%)	18.41	17.66 - 18.65	1.8219 times
Fri 25 September 2026	18.55 (-2.93%)	18.96	18.24 - 19.34	0.8606 times
Fri 18 September 2026	19.11 (-0.21%)	19.00	18.76 - 19.42	0.9481 times
Fri 11 September 2026	19.15 (-1.69%)	19.49	18.76 - 19.52	0.8871 times
Fri 04 September 2026	19.48 (-0.61%)	19.39	19.11 - 19.61	0.8462 times
Fri 28 August 2026	19.60 (1.87%)	19.21	19.18 - 19.85	1.1251 times
Fri 21 August 2026	19.24 (-3.51%)	19.66	19.15 - 19.74	1.1291 times
Fri 14 August 2026	19.94 (-0.8%)	20.06	19.83 - 20.10	0.7067 times
Fri 07 August 2026	20.10 (-0.54%)	20.35	20.07 - 20.35	0.7717 times
Fri 31 July 2026	20.21 (0.65%)	20.09	20.05 - 20.31	0.9036 times
Fri 24 July 2026	20.08 (0%)	20.07	20.05 - 20.15	0.055 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 18.14 and 19.09

Monthly Target 1	17.36
Monthly Target 2	17.97
Monthly Target 3	18.31
Monthly Target 4	18.92
Monthly Target 5	19.26

Monthly price and volumes Dte Energy

Date	Closing	Open	Range	Volume
Fri 02 October 2026	18.58 (3.8%)	17.87	17.70 - 18.65	0.1807 times
Wed 30 September 2026	17.90 (-8.11%)	19.48	17.66 - 19.61	1.3145 times
Mon 31 August 2026	19.48 (-3.61%)	20.35	19.11 - 20.35	1.1395 times
Fri 31 July 2026	20.21 (-1.13%)	20.47	20.04 - 20.64	1.0873 times
Tue 30 June 2026	20.44 (-2.85%)	21.09	20.30 - 22.10	1.4611 times
Fri 29 May 2026	21.04 (-3.13%)	21.80	20.99 - 21.94	0.675 times
Thu 30 April 2026	21.72 (5.69%)	20.66	20.51 - 21.79	0.8288 times
Tue 31 March 2026	20.55 (-7.56%)	22.27	20.50 - 22.43	1.1019 times
Fri 27 February 2026	22.23 (-0.58%)	22.35	21.94 - 22.61	1.2065 times
Fri 30 January 2026	22.36 (5.77%)	21.27	21.14 - 22.40	1.0049 times
Wed 31 December 2025	21.14 (-0.75%)	21.24	20.87 - 21.79	1.6213 times

monthly chart DteEnergy

Indicator Analysis of DteEnergy

Please login to view indicator analysis. or View indicator analysis of DteEnergy DTW on MunafaSutra.com for free

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period	DMA value
5 day DMA	18.33
12 day DMA	18.65
20 day DMA	18.87
35 day DMA	19.13
50 day DMA	19.43
100 day DMA	20.11
150 day DMA	20.57
200 day DMA	20.92

EMA (exponential moving average) of Dte Energy DTW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.43	18.36	18.31
12 day EMA	18.61	18.61	18.64
20 day EMA	18.81	18.83	18.87
35 day EMA	19.1	19.13	19.17
50 day EMA	19.39	19.42	19.46

SMA (simple moving average) of Dte Energy DTW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.33	18.33	18.34
12 day SMA	18.65	18.71	18.76
20 day SMA	18.87	18.91	18.97
35 day SMA	19.13	19.17	19.22
50 day SMA	19.43	19.46	19.49
100 day SMA	20.11	20.14	20.17
150 day SMA	20.57	20.6	20.62
200 day SMA	20.92	20.93	20.95

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme