DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTW are 20.74 and 20.86

Daily Target 120.65
Daily Target 220.71
Daily Target 320.77
Daily Target 420.83
Daily Target 520.89

Daily price and volume Dte Energy

Date Closing Open Range Volume
Wed 24 June 2026 20.77 (0.14%) 20.76 20.71 - 20.83 1.207 times
Tue 23 June 2026 20.74 (-0.67%) 20.83 20.73 - 20.86 1.1991 times
Mon 22 June 2026 20.88 (-0.81%) 20.98 20.78 - 21.03 1.0249 times
Thu 18 June 2026 21.05 (-0.28%) 21.11 20.97 - 21.11 0.5659 times
Wed 17 June 2026 21.11 (0.29%) 21.05 20.96 - 21.11 1.3138 times
Tue 16 June 2026 21.05 (0.57%) 20.93 20.93 - 21.05 0.9814 times
Mon 15 June 2026 20.93 (0.14%) 20.87 20.86 - 20.96 0.8033 times
Fri 12 June 2026 20.90 (-0.05%) 20.87 20.85 - 20.92 0.4076 times
Thu 11 June 2026 20.91 (0.24%) 20.83 20.83 - 20.96 0.6886 times
Wed 10 June 2026 20.86 (-0.19%) 20.81 20.77 - 20.96 1.8085 times
Tue 09 June 2026 20.90 (-0.14%) 20.97 20.77 - 20.97 0.7321 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 20.58 and 20.9

Weekly Target 120.52
Weekly Target 220.64
Weekly Target 320.836666666667
Weekly Target 420.96
Weekly Target 521.16

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Wed 24 June 2026 20.77 (-1.33%) 20.98 20.71 - 21.03 1.0519 times
Thu 18 June 2026 21.05 (0.72%) 20.87 20.86 - 21.11 1.1235 times
Fri 12 June 2026 20.90 (0.24%) 20.85 20.77 - 20.97 1.3383 times
Fri 05 June 2026 20.85 (-0.9%) 21.09 20.76 - 21.22 1.2594 times
Fri 29 May 2026 21.04 (-0.43%) 21.13 21.04 - 21.34 1.024 times
Fri 22 May 2026 21.13 (-0.52%) 21.20 20.99 - 21.32 0.9318 times
Fri 15 May 2026 21.24 (-2.61%) 21.81 21.23 - 21.90 0.9913 times
Fri 08 May 2026 21.81 (-0.05%) 21.81 21.71 - 21.94 0.5836 times
Wed 06 May 2026 21.82 (0.51%) 21.79 21.60 - 21.87 0.5702 times
Fri 01 May 2026 21.71 (0.23%) 21.61 21.50 - 21.80 1.1259 times
Fri 24 April 2026 21.66 (0.28%) 21.51 21.38 - 21.75 1.0034 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 20.49 and 21

Monthly Target 120.39
Monthly Target 220.58
Monthly Target 320.9
Monthly Target 421.09
Monthly Target 521.41

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Wed 24 June 2026 20.77 (-1.28%) 21.09 20.71 - 21.22 0.7581 times
Fri 29 May 2026 21.04 (-3.13%) 21.80 20.99 - 21.94 0.6774 times
Thu 30 April 2026 21.72 (5.69%) 20.66 20.51 - 21.79 0.8317 times
Tue 31 March 2026 20.55 (-7.56%) 22.27 20.50 - 22.43 1.1058 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.2108 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 1.0085 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.6271 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.8551 times
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 1.0431 times
Tue 30 September 2025 22.28 (-1.81%) 22.70 22.21 - 23.14 0.8824 times
Fri 29 August 2025 22.69 (0.44%) 22.55 22.46 - 23.23 0.962 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 20.91
12 day DMA 20.92
20 day DMA 20.96
35 day DMA 21.2
50 day DMA 21.33
100 day DMA 21.55
150 day DMA 21.54
200 day DMA 21.76

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8520.8920.97
12 day EMA20.9220.9520.99
20 day EMA20.9921.0121.04
35 day EMA21.1221.1421.16
50 day EMA21.2721.2921.31

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9120.9721
12 day SMA20.9220.9320.94
20 day SMA20.9620.9821
35 day SMA21.221.2221.25
50 day SMA21.3321.3421.35
100 day SMA21.5521.5721.58
150 day SMA21.5421.5521.55
200 day SMA21.7621.7721.78
Back to top | Use Dark Theme