DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTW are 21.61 and 21.89

Daily Target 121.39
Daily Target 221.55
Daily Target 321.666666666667
Daily Target 421.83
Daily Target 521.95

Daily price and volume Dte Energy

Date Closing Open Range Volume
Thu 30 April 2026 21.72 (0.51%) 21.50 21.50 - 21.78 1.5516 times
Wed 29 April 2026 21.61 (-0.37%) 21.75 21.55 - 21.75 0.907 times
Tue 28 April 2026 21.69 (0%) 21.66 21.55 - 21.79 1.3177 times
Mon 27 April 2026 21.69 (0.14%) 21.61 21.54 - 21.75 0.7473 times
Fri 24 April 2026 21.66 (0.19%) 21.43 21.43 - 21.75 0.559 times
Thu 23 April 2026 21.62 (0.19%) 21.48 21.42 - 21.65 1.3177 times
Wed 22 April 2026 21.58 (0.75%) 21.57 21.41 - 21.61 0.8956 times
Tue 21 April 2026 21.42 (-0.51%) 21.60 21.38 - 21.64 1.0154 times
Mon 20 April 2026 21.53 (-0.32%) 21.51 21.50 - 21.65 0.9298 times
Fri 17 April 2026 21.60 (0.42%) 21.54 21.51 - 21.65 0.7587 times
Thu 16 April 2026 21.51 (-0.55%) 21.53 21.50 - 21.59 1.603 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 21.61 and 21.9

Weekly Target 121.38
Weekly Target 221.55
Weekly Target 321.67
Weekly Target 421.84
Weekly Target 521.96

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Thu 30 April 2026 21.72 (0.28%) 21.61 21.50 - 21.79 0.6077 times
Fri 24 April 2026 21.66 (0.28%) 21.51 21.38 - 21.75 0.6338 times
Fri 17 April 2026 21.60 (2.08%) 21.15 20.97 - 21.67 0.7717 times
Fri 10 April 2026 21.16 (2.37%) 20.73 20.53 - 21.36 0.8529 times
Thu 02 April 2026 20.67 (-2.04%) 21.08 20.50 - 21.21 1.8561 times
Fri 27 March 2026 21.10 (-0.75%) 21.33 21.05 - 21.57 0.8054 times
Fri 20 March 2026 21.26 (-1.48%) 21.65 21.26 - 21.80 0.414 times
Fri 13 March 2026 21.58 (-1.95%) 21.76 21.57 - 22.07 0.8767 times
Fri 06 March 2026 22.01 (-0.99%) 22.27 21.94 - 22.43 0.8866 times
Fri 27 February 2026 22.23 (-0.49%) 22.32 22.16 - 22.50 2.2952 times
Fri 20 February 2026 22.34 (0.18%) 22.29 22.24 - 22.58 0.6315 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 21.12 and 22.4

Monthly Target 120.06
Monthly Target 220.89
Monthly Target 321.34
Monthly Target 422.17
Monthly Target 522.62

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Thu 30 April 2026 21.72 (5.69%) 20.66 20.51 - 21.79 0.7828 times
Tue 31 March 2026 20.55 (-7.56%) 22.27 20.50 - 22.43 1.0407 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.1396 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 0.9491 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.5313 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.8047 times
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 0.9817 times
Tue 30 September 2025 22.28 (-1.81%) 22.70 22.21 - 23.14 0.8305 times
Fri 29 August 2025 22.69 (0.44%) 22.55 22.46 - 23.23 0.9054 times
Thu 31 July 2025 22.59 (7.57%) 21.10 21.05 - 22.67 1.0341 times
Mon 30 June 2025 21.00 (-1.64%) 21.33 21.00 - 21.54 0.7957 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 21.67
12 day DMA 21.61
20 day DMA 21.35
35 day DMA 21.33
50 day DMA 21.61
100 day DMA 21.69
150 day DMA 21.8
200 day DMA 21.99

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6621.6321.64
12 day EMA21.5721.5421.53
20 day EMA21.4921.4721.46
35 day EMA21.5821.5721.57
50 day EMA21.6821.6821.68

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6721.6521.65
12 day SMA21.6121.5921.56
20 day SMA21.3521.2921.24
35 day SMA21.3321.3421.34
50 day SMA21.6121.6221.63
100 day SMA21.6921.6821.68
150 day SMA21.821.8121.82
200 day SMA21.9921.9921.99
Back to top | Use Dark Theme