Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 113.53 and 115.82
| Daily Target 1 | 112.97 |
| Daily Target 2 | 114.09 |
| Daily Target 3 | 115.25666666667 |
| Daily Target 4 | 116.38 |
| Daily Target 5 | 117.55 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 115.22 (-1.12%) | 116.20 | 114.13 - 116.42 | 1.8352 times | Fri 05 December 2025 | 116.52 (-1.24%) | 118.15 | 116.40 - 118.32 | 0.6177 times | Thu 04 December 2025 | 117.98 (-0.54%) | 118.67 | 117.84 - 119.44 | 0.5109 times | Wed 03 December 2025 | 118.62 (-0.87%) | 119.87 | 118.37 - 120.56 | 1.1724 times | Tue 02 December 2025 | 119.66 (-0.9%) | 121.00 | 119.37 - 121.14 | 0.5301 times | Mon 01 December 2025 | 120.75 (-2.57%) | 123.21 | 120.67 - 123.46 | 1.4264 times | Fri 28 November 2025 | 123.94 (0.41%) | 123.15 | 123.04 - 124.13 | 0.5072 times | Wed 26 November 2025 | 123.43 (1.23%) | 122.41 | 121.95 - 123.60 | 1.1887 times | Tue 25 November 2025 | 121.93 (-0.13%) | 122.26 | 121.59 - 122.98 | 0.9987 times | Mon 24 November 2025 | 122.09 (-0.58%) | 123.07 | 121.40 - 123.41 | 1.2127 times | Fri 21 November 2025 | 122.80 (0.21%) | 122.94 | 121.91 - 123.39 | 1.5524 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 113.53 and 115.82
| Weekly Target 1 | 112.97 |
| Weekly Target 2 | 114.09 |
| Weekly Target 3 | 115.25666666667 |
| Weekly Target 4 | 116.38 |
| Weekly Target 5 | 117.55 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 115.22 (-1.12%) | 116.20 | 114.13 - 116.42 | 0.4201 times | Fri 05 December 2025 | 116.52 (-5.99%) | 123.21 | 116.40 - 123.46 | 0.9746 times | Fri 28 November 2025 | 123.94 (0.93%) | 123.07 | 121.40 - 124.13 | 0.8944 times | Fri 21 November 2025 | 122.80 (0.07%) | 123.33 | 121.45 - 125.93 | 1.4604 times | Fri 14 November 2025 | 122.71 (-0.77%) | 123.05 | 121.84 - 124.59 | 1.3061 times | Fri 07 November 2025 | 123.66 (-0.51%) | 124.34 | 122.41 - 125.72 | 1.3806 times | Fri 31 October 2025 | 124.30 (0%) | 124.34 | 123.75 - 124.93 | 0.2388 times | Fri 31 October 2025 | 124.30 (-2.41%) | 127.00 | 123.75 - 127.58 | 1.192 times | Fri 24 October 2025 | 127.37 (-0.9%) | 129.00 | 126.98 - 130.03 | 1.0218 times | Fri 17 October 2025 | 128.53 (1.19%) | 126.21 | 125.69 - 129.51 | 1.1111 times | Fri 10 October 2025 | 127.02 (2.66%) | 123.08 | 122.78 - 127.27 | 0.9044 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 110.01 and 119.34
| Monthly Target 1 | 108.27 |
| Monthly Target 2 | 111.75 |
| Monthly Target 3 | 117.60333333333 |
| Monthly Target 4 | 121.08 |
| Monthly Target 5 | 126.93 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 115.22 (-7.04%) | 123.21 | 114.13 - 123.46 | 0.2742 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9911 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.9795 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8992 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 1.0457 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.9483 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.8638 times | Fri 30 May 2025 | 117.72 (-3.52%) | 121.80 | 111.22 - 124.17 | 1.2985 times | Wed 30 April 2025 | 122.02 (0.04%) | 122.04 | 112.07 - 125.27 | 1.2868 times | Mon 31 March 2025 | 121.97 (3.81%) | 117.32 | 113.81 - 122.50 | 1.4129 times | Fri 28 February 2025 | 117.49 (4.91%) | 111.98 | 110.51 - 117.98 | 1.1085 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 117.6 |
| 12 day DMA | 120.46 |
| 20 day DMA | 121.67 |
| 35 day DMA | 123.45 |
| 50 day DMA | 124.01 |
| 100 day DMA | 123.09 |
| 150 day DMA | 121.03 |
| 200 day DMA | 120.54 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.49 | 118.62 | 119.67 |
| 12 day EMA | 119.68 | 120.49 | 121.21 |
| 20 day EMA | 120.97 | 121.58 | 122.11 |
| 35 day EMA | 122.27 | 122.69 | 123.05 |
| 50 day EMA | 123.25 | 123.58 | 123.87 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.6 | 118.71 | 120.19 |
| 12 day SMA | 120.46 | 121.04 | 121.65 |
| 20 day SMA | 121.67 | 122.1 | 122.47 |
| 35 day SMA | 123.45 | 123.83 | 124.15 |
| 50 day SMA | 124.01 | 124.17 | 124.28 |
| 100 day SMA | 123.09 | 123.11 | 123.13 |
| 150 day SMA | 121.03 | 121.08 | 121.11 |
| 200 day SMA | 120.54 | 120.53 | 120.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.