DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKB are 22.16 and 22.33

Daily Target 122.12
Daily Target 222.2
Daily Target 322.286666666667
Daily Target 422.37
Daily Target 522.46

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 21 August 2026 22.29 (0.04%) 22.37 22.20 - 22.37 0.9909 times
Thu 20 August 2026 22.28 (0.09%) 22.27 22.15 - 22.28 0.8118 times
Wed 19 August 2026 22.26 (0.82%) 22.20 22.10 - 22.26 1.1747 times
Tue 18 August 2026 22.08 (-0.41%) 22.09 22.00 - 22.12 1.3143 times
Mon 17 August 2026 22.17 (-0.58%) 22.35 22.17 - 22.35 1.2166 times
Fri 14 August 2026 22.30 (0%) 22.28 22.28 - 22.33 0.8281 times
Thu 13 August 2026 22.30 (0.18%) 22.28 22.27 - 22.38 1.0956 times
Wed 12 August 2026 22.26 (-0.31%) 22.40 22.26 - 22.40 1.0444 times
Tue 11 August 2026 22.33 (-0.36%) 22.41 22.30 - 22.44 0.9118 times
Mon 10 August 2026 22.41 (-0.4%) 22.50 22.40 - 22.58 0.6118 times
Fri 07 August 2026 22.50 (-0.57%) 22.60 22.50 - 22.73 1.6655 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 21.96 and 22.33

Weekly Target 121.85
Weekly Target 222.07
Weekly Target 322.22
Weekly Target 422.44
Weekly Target 522.59

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 21 August 2026 22.29 (-0.04%) 22.35 22.00 - 22.37 1.0672 times
Fri 14 August 2026 22.30 (-0.89%) 22.50 22.26 - 22.58 0.8703 times
Fri 07 August 2026 22.50 (-0.88%) 22.72 22.50 - 22.84 0.8095 times
Fri 31 July 2026 22.70 (0.09%) 22.75 22.53 - 22.76 0.9627 times
Fri 24 July 2026 22.68 (0%) 22.91 22.65 - 22.91 0.2902 times
Fri 24 July 2026 22.68 (-1.26%) 23.01 22.65 - 23.07 0.9082 times
Fri 17 July 2026 22.97 (-0.43%) 23.07 22.90 - 23.15 0.974 times
Fri 10 July 2026 23.07 (-0.99%) 23.34 23.06 - 23.44 1.0117 times
Thu 02 July 2026 23.30 (0.26%) 23.33 23.00 - 23.38 2.2562 times
Fri 26 June 2026 23.24 (-1.4%) 23.65 23.24 - 23.65 0.85 times
Thu 18 June 2026 23.57 (0.13%) 23.65 23.51 - 23.72 0.5476 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 21.73 and 22.57

Monthly Target 121.54
Monthly Target 221.91
Monthly Target 322.376666666667
Monthly Target 422.75
Monthly Target 523.22

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 21 August 2026 22.29 (-1.81%) 22.72 22.00 - 22.84 0.8357 times
Fri 31 July 2026 22.70 (-2.07%) 23.22 22.53 - 23.44 1.3592 times
Tue 30 June 2026 23.18 (-2.77%) 23.90 23.00 - 23.95 1.3118 times
Fri 29 May 2026 23.84 (-0.79%) 24.00 23.67 - 24.20 0.8648 times
Thu 30 April 2026 24.03 (3.44%) 23.31 23.30 - 24.23 1.0594 times
Tue 31 March 2026 23.23 (-5.72%) 24.64 23.23 - 24.89 1.1797 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 0.9805 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.7096 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.8449 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 0.8542 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.7733 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 22.22
12 day DMA 22.32
20 day DMA 22.47
35 day DMA 22.68
50 day DMA 22.9
100 day DMA 23.41
150 day DMA 23.76
200 day DMA 24.03

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2622.2522.23
12 day EMA22.3422.3522.36
20 day EMA22.4622.4822.5
35 day EMA22.6822.722.73
50 day EMA22.922.9322.96

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2222.2222.22
12 day SMA22.3222.3522.4
20 day SMA22.4722.4922.51
35 day SMA22.6822.7122.74
50 day SMA22.922.9322.96
100 day SMA23.4123.4223.43
150 day SMA23.7623.7823.8
200 day SMA24.0324.0424.05
Back to top | Use Dark Theme