DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKB are 23.27 and 23.41

Daily Target 123.16
Daily Target 223.23
Daily Target 323.3
Daily Target 423.37
Daily Target 523.44

Daily price and volume Duke Energy

Date Closing Open Range Volume
Thu 02 July 2026 23.30 (0.17%) 23.29 23.23 - 23.37 0.579 times
Wed 01 July 2026 23.26 (0.35%) 23.22 23.19 - 23.35 0.412 times
Tue 30 June 2026 23.18 (-0.43%) 23.27 23.00 - 23.35 5.2095 times
Mon 29 June 2026 23.28 (0.17%) 23.33 23.24 - 23.38 0.7669 times
Fri 26 June 2026 23.24 (-0.68%) 23.39 23.24 - 23.42 0.547 times
Thu 25 June 2026 23.40 (-0.34%) 23.54 23.39 - 23.54 0.54 times
Wed 24 June 2026 23.48 (0.21%) 23.46 23.41 - 23.56 0.4008 times
Tue 23 June 2026 23.43 (-0.21%) 23.43 23.37 - 23.49 0.4398 times
Mon 22 June 2026 23.48 (-0.38%) 23.65 23.43 - 23.65 0.6973 times
Thu 18 June 2026 23.57 (0.08%) 23.60 23.51 - 23.68 0.4078 times
Wed 17 June 2026 23.55 (-0.34%) 23.62 23.53 - 23.68 0.4774 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 22.96 and 23.34

Weekly Target 122.85
Weekly Target 223.07
Weekly Target 323.226666666667
Weekly Target 423.45
Weekly Target 523.61

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Thu 02 July 2026 23.30 (0.26%) 23.33 23.00 - 23.38 3.0578 times
Fri 26 June 2026 23.24 (-1.4%) 23.65 23.24 - 23.65 1.152 times
Thu 18 June 2026 23.57 (0.13%) 23.65 23.51 - 23.72 0.7422 times
Fri 12 June 2026 23.54 (-1.26%) 23.90 23.50 - 23.90 0.7471 times
Fri 05 June 2026 23.84 (0%) 23.90 23.75 - 23.95 0.5797 times
Fri 29 May 2026 23.84 (0.25%) 23.86 23.83 - 23.99 0.8448 times
Fri 22 May 2026 23.78 (-0.21%) 23.92 23.67 - 23.92 0.8686 times
Fri 15 May 2026 23.83 (-1.49%) 24.13 23.83 - 24.20 0.8594 times
Fri 08 May 2026 24.19 (0.58%) 24.05 23.97 - 24.19 0.6359 times
Wed 06 May 2026 24.05 (-0.04%) 24.05 23.92 - 24.09 0.5125 times
Fri 01 May 2026 24.06 (-0.17%) 24.15 23.88 - 24.17 0.7556 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 23.25 and 23.43

Monthly Target 123.11
Monthly Target 223.2
Monthly Target 323.286666666667
Monthly Target 423.38
Monthly Target 523.47

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Thu 02 July 2026 23.30 (0.52%) 23.22 23.19 - 23.37 0.1125 times
Tue 30 June 2026 23.18 (-2.77%) 23.90 23.00 - 23.95 1.512 times
Fri 29 May 2026 23.84 (-0.79%) 24.00 23.67 - 24.20 0.9968 times
Thu 30 April 2026 24.03 (3.44%) 23.31 23.30 - 24.23 1.2211 times
Tue 31 March 2026 23.23 (-5.72%) 24.64 23.23 - 24.89 1.3598 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 1.1302 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.8179 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.9739 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 0.9846 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.8913 times
Tue 30 September 2025 24.99 (2%) 24.50 24.50 - 25.30 0.9167 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 23.25
12 day DMA 23.4
20 day DMA 23.55
35 day DMA 23.69
50 day DMA 23.8
100 day DMA 24.03
150 day DMA 24.26
200 day DMA 24.4

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.2823.29
12 day EMA23.3823.423.43
20 day EMA23.4823.523.53
35 day EMA23.6323.6523.67
50 day EMA23.7623.7823.8

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.2723.32
12 day SMA23.423.4323.45
20 day SMA23.5523.5723.6
35 day SMA23.6923.7123.73
50 day SMA23.823.8123.83
100 day SMA24.0324.0424.05
150 day SMA24.2624.2724.29
200 day SMA24.424.4124.42
Back to top | Use Dark Theme