Login or Join
HomepageDukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKB are 23.76 and 23.9
| Daily Target 1 | 23.74 |
| Daily Target 2 | 23.78 |
| Daily Target 3 | 23.876666666667 |
| Daily Target 4 | 23.92 |
| Daily Target 5 | 24.02 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.83 (-0.91%) | 23.97 | 23.83 - 23.97 | 1.2757 times | Thu 14 May 2026 | 24.05 (-0.04%) | 24.07 | 23.99 - 24.14 | 0.9767 times | Wed 13 May 2026 | 24.06 (-0.25%) | 24.11 | 24.04 - 24.14 | 0.7641 times | Tue 12 May 2026 | 24.12 (-0.17%) | 24.20 | 24.05 - 24.20 | 0.8571 times | Mon 11 May 2026 | 24.16 (-0.12%) | 24.13 | 24.11 - 24.19 | 0.8007 times | Fri 08 May 2026 | 24.19 (0.62%) | 24.06 | 24.02 - 24.19 | 1.0133 times | Thu 07 May 2026 | 24.04 (-0.04%) | 24.10 | 23.97 - 24.10 | 1.2259 times | Wed 06 May 2026 | 24.05 (0%) | 24.05 | 24.02 - 24.09 | 1.2193 times | Wed 06 May 2026 | 24.05 (0.12%) | 24.05 | 24.02 - 24.09 | 1.2193 times | Tue 05 May 2026 | 24.02 (0.29%) | 23.95 | 23.95 - 24.04 | 0.6478 times | Mon 04 May 2026 | 23.95 (-0.46%) | 24.05 | 23.92 - 24.05 | 0.9203 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 23.65 and 24.02
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 23.71 |
| Weekly Target 3 | 23.953333333333 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 24.32 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.83 (-1.49%) | 24.13 | 23.83 - 24.20 | 0.8251 times | Fri 08 May 2026 | 24.19 (0.58%) | 24.05 | 23.97 - 24.19 | 0.6105 times | Wed 06 May 2026 | 24.05 (-0.04%) | 24.05 | 23.92 - 24.09 | 0.492 times | Fri 01 May 2026 | 24.06 (-0.17%) | 24.15 | 23.88 - 24.17 | 0.7254 times | Fri 24 April 2026 | 24.10 (0%) | 24.04 | 24.00 - 24.15 | 1.0316 times | Fri 17 April 2026 | 24.10 (1.26%) | 23.80 | 23.75 - 24.23 | 1.136 times | Fri 10 April 2026 | 23.80 (1.41%) | 23.50 | 23.45 - 23.92 | 0.9184 times | Thu 02 April 2026 | 23.47 (0%) | 23.63 | 23.23 - 23.63 | 2.659 times | Fri 27 March 2026 | 23.47 (-1.39%) | 23.87 | 23.43 - 24.09 | 0.9823 times | Fri 20 March 2026 | 23.80 (-1.86%) | 24.30 | 23.77 - 24.40 | 0.6197 times | Fri 13 March 2026 | 24.25 (-2.22%) | 24.71 | 24.24 - 24.81 | 0.8662 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 23.65 and 24.02
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 23.71 |
| Monthly Target 3 | 23.953333333333 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.83 (-0.83%) | 24.00 | 23.83 - 24.20 | 0.5619 times | Thu 30 April 2026 | 24.03 (3.44%) | 23.31 | 23.30 - 24.23 | 1.2396 times | Tue 31 March 2026 | 23.23 (-5.72%) | 24.64 | 23.23 - 24.89 | 1.3804 times | Fri 27 February 2026 | 24.64 (0.08%) | 24.65 | 24.50 - 24.92 | 1.1473 times | Fri 30 January 2026 | 24.62 (0.08%) | 24.60 | 24.53 - 24.90 | 0.8303 times | Wed 31 December 2025 | 24.60 (-0.93%) | 24.81 | 24.60 - 25.26 | 0.9887 times | Fri 28 November 2025 | 24.83 (1.85%) | 24.35 | 24.26 - 25.12 | 0.9996 times | Fri 31 October 2025 | 24.38 (-2.44%) | 24.94 | 24.31 - 25.09 | 0.9048 times | Tue 30 September 2025 | 24.99 (2%) | 24.50 | 24.50 - 25.30 | 0.9306 times | Fri 29 August 2025 | 24.50 (0.91%) | 24.28 | 24.09 - 24.82 | 1.0169 times | Thu 31 July 2025 | 24.28 (3.01%) | 23.64 | 23.60 - 24.28 | 1.0561 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
| DMA period | DMA value |
| 5 day DMA | 24.04 |
| 12 day DMA | 24.05 |
| 20 day DMA | 24.04 |
| 35 day DMA | 23.9 |
| 50 day DMA | 23.99 |
| 100 day DMA | 24.34 |
| 150 day DMA | 24.49 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Duke Energy DUKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 24.08 | 24.09 |
| 12 day EMA | 24.03 | 24.07 | 24.07 |
| 20 day EMA | 24.02 | 24.04 | 24.04 |
| 35 day EMA | 24.07 | 24.08 | 24.08 |
| 50 day EMA | 24.06 | 24.07 | 24.07 |
SMA (simple moving average) of Duke Energy DUKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.04 | 24.12 | 24.11 |
| 12 day SMA | 24.05 | 24.07 | 24.05 |
| 20 day SMA | 24.04 | 24.05 | 24.06 |
| 35 day SMA | 23.9 | 23.89 | 23.88 |
| 50 day SMA | 23.99 | 24.01 | 24.03 |
| 100 day SMA | 24.34 | 24.35 | 24.36 |
| 150 day SMA | 24.49 | 24.49 | 24.5 |
| 200 day SMA | 24.56 | 24.56 | 24.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.