Login or Join
HomepageDukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKH are 24.3 and 24.35
| Daily Target 1 | 24.25 |
| Daily Target 2 | 24.29 |
| Daily Target 3 | 24.303333333333 |
| Daily Target 4 | 24.34 |
| Daily Target 5 | 24.35 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.32 (0.21%) | 24.27 | 24.27 - 24.32 | 2.2 times | Tue 09 December 2025 | 24.27 (0%) | 24.24 | 24.24 - 24.27 | 1.2 times | Mon 08 December 2025 | 24.27 (-0.12%) | 24.29 | 24.27 - 24.29 | 0.4 times | Fri 05 December 2025 | 24.30 (-0.98%) | 24.29 | 24.29 - 24.30 | 1.4 times | Thu 04 December 2025 | 24.54 (0%) | 24.52 | 24.52 - 24.56 | 0.8 times | Wed 03 December 2025 | 24.54 (0.16%) | 24.52 | 24.52 - 24.54 | 0.4 times | Tue 02 December 2025 | 24.50 (0.04%) | 24.74 | 24.45 - 24.74 | 1 times | Mon 01 December 2025 | 24.49 (-0.16%) | 24.52 | 24.46 - 24.52 | 1 times | Fri 28 November 2025 | 24.53 (0.04%) | 24.50 | 24.50 - 24.53 | 0.8 times | Wed 26 November 2025 | 24.52 (0.12%) | 24.46 | 24.46 - 24.52 | 0.8 times | Tue 25 November 2025 | 24.49 (0.25%) | 24.41 | 24.41 - 24.49 | 25.4 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKH are 24.28 and 24.36
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 24.293333333333 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.32 (0.08%) | 24.29 | 24.24 - 24.32 | 0.1047 times | Fri 05 December 2025 | 24.30 (-0.94%) | 24.52 | 24.29 - 24.74 | 0.1268 times | Fri 28 November 2025 | 24.53 (0.66%) | 24.44 | 24.39 - 24.53 | 0.7718 times | Fri 21 November 2025 | 24.37 (0.08%) | 24.38 | 24.30 - 24.42 | 1.7806 times | Fri 14 November 2025 | 24.35 (-0.04%) | 24.40 | 24.33 - 24.46 | 0.4245 times | Fri 07 November 2025 | 24.36 (-0.61%) | 24.51 | 24.30 - 24.51 | 5.0606 times | Fri 31 October 2025 | 24.51 (0%) | 24.53 | 24.50 - 24.53 | 0.0717 times | Fri 31 October 2025 | 24.51 (-0.2%) | 24.61 | 24.50 - 24.68 | 0.645 times | Fri 24 October 2025 | 24.56 (0.41%) | 24.49 | 24.48 - 24.56 | 0.7442 times | Fri 17 October 2025 | 24.46 (0.7%) | 24.34 | 24.30 - 24.51 | 0.2701 times | Fri 10 October 2025 | 24.29 (-1.5%) | 24.65 | 24.29 - 24.66 | 0.6891 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKH are 24.03 and 24.53
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 24.433333333333 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.32 (-0.86%) | 24.52 | 24.24 - 24.74 | 0.0702 times | Fri 28 November 2025 | 24.53 (0.08%) | 24.51 | 24.30 - 24.53 | 2.4372 times | Fri 31 October 2025 | 24.51 (-0.41%) | 24.64 | 24.29 - 24.75 | 1.4818 times | Tue 30 September 2025 | 24.61 (0.45%) | 24.47 | 24.43 - 24.72 | 0.6887 times | Fri 29 August 2025 | 24.50 (0.62%) | 24.34 | 24.26 - 24.53 | 0.3126 times | Thu 31 July 2025 | 24.35 (-0.04%) | 24.36 | 24.23 - 24.49 | 0.2844 times | Mon 30 June 2025 | 24.36 (1.29%) | 24.03 | 24.00 - 24.50 | 1.4392 times | Fri 30 May 2025 | 24.05 (0.71%) | 23.88 | 23.73 - 24.06 | 0.5165 times | Wed 30 April 2025 | 23.88 (-3.48%) | 24.74 | 23.36 - 24.81 | 2.4963 times | Mon 31 March 2025 | 24.74 (-1.98%) | 25.22 | 24.70 - 25.22 | 0.273 times | Fri 28 February 2025 | 25.24 (0.12%) | 25.14 | 24.93 - 25.24 | 1.3038 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUKH
DMA (daily moving average) of Duke Energy DUKH
| DMA period | DMA value |
| 5 day DMA | 24.34 |
| 12 day DMA | 24.43 |
| 20 day DMA | 24.4 |
| 35 day DMA | 24.44 |
| 50 day DMA | 24.46 |
| 100 day DMA | 24.47 |
| 150 day DMA | 24.36 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Duke Energy DUKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 24.35 | 24.39 |
| 12 day EMA | 24.4 | 24.41 | 24.43 |
| 20 day EMA | 24.4 | 24.41 | 24.43 |
| 35 day EMA | 24.42 | 24.43 | 24.44 |
| 50 day EMA | 24.45 | 24.46 | 24.47 |
SMA (simple moving average) of Duke Energy DUKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.34 | 24.38 | 24.43 |
| 12 day SMA | 24.43 | 24.44 | 24.44 |
| 20 day SMA | 24.4 | 24.41 | 24.42 |
| 35 day SMA | 24.44 | 24.45 | 24.45 |
| 50 day SMA | 24.46 | 24.46 | 24.47 |
| 100 day SMA | 24.47 | 24.47 | 24.47 |
| 150 day SMA | 24.36 | 24.35 | 24.35 |
| 200 day SMA | 24.37 | 24.37 | 24.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.