DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKH are 24.09 and 24.12

Daily Target 124.08
Daily Target 224.09
Daily Target 324.11
Daily Target 424.12
Daily Target 524.14

Daily price and volume Duke Energy

Date Closing Open Range Volume
Tue 21 April 2026 24.10 (-0.29%) 24.13 24.10 - 24.13 0.2299 times
Mon 20 April 2026 24.17 (-0.04%) 24.18 24.17 - 24.18 0.3448 times
Fri 17 April 2026 24.18 (0.46%) 24.17 24.17 - 24.18 0.9195 times
Thu 16 April 2026 24.07 (-0.17%) 24.12 24.07 - 24.12 0.4598 times
Wed 15 April 2026 24.11 (0.04%) 24.12 24.11 - 24.12 0.4598 times
Tue 14 April 2026 24.10 (0.29%) 24.07 24.07 - 24.10 0.2299 times
Mon 13 April 2026 24.03 (0.29%) 23.95 23.95 - 24.03 3.5632 times
Fri 10 April 2026 23.96 (-0.37%) 23.98 23.96 - 23.98 0.9195 times
Thu 09 April 2026 24.05 (0.17%) 24.03 23.99 - 24.05 2.1839 times
Wed 08 April 2026 24.01 (0.42%) 24.01 24.01 - 24.01 0.6897 times
Tue 07 April 2026 23.91 (0%) 23.91 23.91 - 23.91 0.3448 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKH are 24.06 and 24.14

Weekly Target 124.05
Weekly Target 224.07
Weekly Target 324.126666666667
Weekly Target 424.15
Weekly Target 524.21

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Tue 21 April 2026 24.10 (-0.33%) 24.18 24.10 - 24.18 0.0273 times
Fri 17 April 2026 24.18 (0.92%) 23.95 23.95 - 24.18 0.268 times
Fri 10 April 2026 23.96 (-0.08%) 23.92 23.87 - 24.05 0.4704 times
Thu 02 April 2026 23.98 (0.97%) 23.68 23.68 - 23.98 0.3665 times
Fri 27 March 2026 23.75 (-0.54%) 23.94 23.75 - 24.01 1.969 times
Fri 20 March 2026 23.88 (-0.17%) 24.00 23.88 - 24.04 0.4012 times
Fri 13 March 2026 23.92 (-0.83%) 24.06 23.92 - 24.18 0.4868 times
Fri 06 March 2026 24.12 (-1.55%) 24.41 24.11 - 24.49 4.1622 times
Fri 27 February 2026 24.50 (-0.37%) 24.56 24.48 - 24.63 1.3838 times
Fri 20 February 2026 24.59 (0.2%) 24.57 24.51 - 24.62 0.4649 times
Fri 13 February 2026 24.54 (0%) 24.49 24.49 - 24.56 0.7548 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKH are 23.99 and 24.3

Monthly Target 123.74
Monthly Target 223.92
Monthly Target 324.05
Monthly Target 424.23
Monthly Target 524.36

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Tue 21 April 2026 24.10 (0.71%) 23.96 23.87 - 24.18 0.243 times
Tue 31 March 2026 23.93 (-2.33%) 24.41 23.68 - 24.49 1.9385 times
Fri 27 February 2026 24.50 (-0.12%) 24.56 24.33 - 24.63 1.4066 times
Fri 30 January 2026 24.53 (0.66%) 24.38 24.38 - 24.64 0.9587 times
Wed 31 December 2025 24.37 (-0.65%) 24.52 24.24 - 24.74 0.8958 times
Fri 28 November 2025 24.53 (0.08%) 24.51 24.30 - 24.53 2.1341 times
Fri 31 October 2025 24.51 (-0.41%) 24.64 24.29 - 24.75 1.2976 times
Tue 30 September 2025 24.61 (0.45%) 24.47 24.43 - 24.72 0.603 times
Fri 29 August 2025 24.50 (0.62%) 24.34 24.26 - 24.53 0.2737 times
Thu 31 July 2025 24.35 (-0.04%) 24.36 24.23 - 24.49 0.249 times
Mon 30 June 2025 24.36 (1.29%) 24.03 24.00 - 24.50 1.2603 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKH

DMA (daily moving average) of Duke Energy DUKH

DMA period DMA value
5 day DMA 24.13
12 day DMA 24.05
20 day DMA 23.98
35 day DMA 24.05
50 day DMA 24.19
100 day DMA 24.33
150 day DMA 24.39
200 day DMA 24.39

EMA (exponential moving average) of Duke Energy DUKH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.1224.1
12 day EMA24.0724.0724.05
20 day EMA24.0524.0524.04
35 day EMA24.1124.1124.11
50 day EMA24.2224.2224.22

SMA (simple moving average) of Duke Energy DUKH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.1324.1
12 day SMA24.0524.0424.02
20 day SMA23.9823.9823.96
35 day SMA24.0524.0624.07
50 day SMA24.1924.224.2
100 day SMA24.3324.3324.33
150 day SMA24.3924.3924.39
200 day SMA24.3924.3924.4
Back to top | Use Dark Theme