login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKH are 24.45 and 24.51

Daily Target 1	24.44
Daily Target 2	24.46
Daily Target 3	24.5
Daily Target 4	24.52
Daily Target 5	24.56

Daily price and volume Duke Energy

Date	Closing	Open	Range	Volume
Thu 12 February 2026	24.48 (-0.08%)	24.54	24.48 - 24.54	0.0463 times
Wed 11 February 2026	24.50 (0%)	24.46	24.46 - 24.52	0.3241 times
Tue 10 February 2026	24.50 (0.04%)	24.54	24.50 - 24.54	0.162 times
Mon 09 February 2026	24.49 (0.16%)	24.44	24.44 - 24.51	1.9907 times
Fri 06 February 2026	24.45 (0.41%)	24.42	24.42 - 24.45	0.1389 times
Thu 05 February 2026	24.35 (-0.61%)	24.33	24.33 - 24.39	0.6481 times
Wed 04 February 2026	24.50 (-0.04%)	24.52	24.48 - 24.52	0.9028 times
Tue 03 February 2026	24.51 (-0.16%)	24.54	24.49 - 24.56	2.7546 times
Mon 02 February 2026	24.55 (0.08%)	24.56	24.55 - 24.58	1.0648 times
Fri 30 January 2026	24.53 (-0.04%)	24.50	24.50 - 24.54	1.9676 times
Thu 29 January 2026	24.54 (-0.2%)	24.52	24.51 - 24.54	0.4398 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKH are 24.46 and 24.56

Weekly Target 1	24.39
Weekly Target 2	24.43
Weekly Target 3	24.486666666667
Weekly Target 4	24.53
Weekly Target 5	24.59

Weekly price and volumes for Duke Energy

Date	Closing	Open	Range	Volume
Thu 12 February 2026	24.48 (0.12%)	24.44	24.44 - 24.54	0.6851 times
Fri 06 February 2026	24.45 (-0.33%)	24.56	24.33 - 24.58	1.4959 times
Fri 30 January 2026	24.53 (-0.28%)	24.63	24.50 - 24.63	0.8988 times
Fri 23 January 2026	24.60 (0%)	24.53	24.52 - 24.64	1.5462 times
Fri 16 January 2026	24.60 (0.29%)	24.54	24.52 - 24.62	0.572 times
Fri 09 January 2026	24.53 (0.33%)	24.47	24.44 - 24.54	0.8108 times
Fri 02 January 2026	24.45 (0.16%)	24.35	24.30 - 24.45	1.2508 times
Fri 26 December 2025	24.41 (0.33%)	24.37	24.34 - 24.43	1.0622 times
Fri 19 December 2025	24.33 (0.25%)	24.27	24.27 - 24.35	0.2891 times
Fri 12 December 2025	24.27 (-0.12%)	24.29	24.24 - 24.34	1.3891 times
Fri 05 December 2025	24.30 (-0.94%)	24.52	24.29 - 24.74	0.1446 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKH are 24.28 and 24.53

Monthly Target 1	24.21
Monthly Target 2	24.35
Monthly Target 3	24.463333333333
Monthly Target 4	24.6
Monthly Target 5	24.71

Monthly price and volumes Duke Energy

Date	Closing	Open	Range	Volume
Thu 12 February 2026	24.48 (-0.2%)	24.56	24.33 - 24.58	0.5884 times
Fri 30 January 2026	24.53 (0.66%)	24.38	24.38 - 24.64	1.1106 times
Wed 31 December 2025	24.37 (-0.65%)	24.52	24.24 - 24.74	1.0377 times
Fri 28 November 2025	24.53 (0.08%)	24.51	24.30 - 24.53	2.4722 times
Fri 31 October 2025	24.51 (-0.41%)	24.64	24.29 - 24.75	1.5031 times
Tue 30 September 2025	24.61 (0.45%)	24.47	24.43 - 24.72	0.6986 times
Fri 29 August 2025	24.50 (0.62%)	24.34	24.26 - 24.53	0.3171 times
Thu 31 July 2025	24.35 (-0.04%)	24.36	24.23 - 24.49	0.2885 times
Mon 30 June 2025	24.36 (1.29%)	24.03	24.00 - 24.50	1.4599 times
Fri 30 May 2025	24.05 (0.71%)	23.88	23.73 - 24.06	0.5239 times
Wed 30 April 2025	23.88 (-3.48%)	24.74	23.36 - 24.81	2.5322 times

monthly chart DukeEnergy

Indicator Analysis of DukeEnergy

Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUKH on MunafaSutra.com for free

DMA SMA EMA moving averages of Duke Energy DUKH

DMA (daily moving average) of Duke Energy DUKH

DMA period	DMA value
5 day DMA	24.48
12 day DMA	24.5
20 day DMA	24.54
35 day DMA	24.5
50 day DMA	24.46
100 day DMA	24.47
150 day DMA	24.46
200 day DMA	24.36

EMA (exponential moving average) of Duke Energy DUKH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.49	24.49	24.48
12 day EMA	24.5	24.5	24.5
20 day EMA	24.51	24.51	24.51
35 day EMA	24.49	24.49	24.49
50 day EMA	24.46	24.46	24.46

SMA (simple moving average) of Duke Energy DUKH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.48	24.46	24.46
12 day SMA	24.5	24.51	24.52
20 day SMA	24.54	24.54	24.54
35 day SMA	24.5	24.5	24.5
50 day SMA	24.46	24.46	24.46
100 day SMA	24.47	24.48	24.48
150 day SMA	24.46	24.46	24.46
200 day SMA	24.36	24.36	24.36

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme