DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKH are 23.18 and 23.2

Daily Target 123.18
Daily Target 223.18
Daily Target 323.196666666667
Daily Target 423.2
Daily Target 523.22

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 02 October 2026 23.19 (0.13%) 23.21 23.19 - 23.21 0.3297 times
Thu 01 October 2026 23.16 (-0.13%) 23.12 23.05 - 23.19 0.5769 times
Wed 30 September 2026 23.19 (-0.13%) 23.23 23.19 - 23.23 0.4121 times
Tue 29 September 2026 23.22 (-0.13%) 23.25 23.20 - 23.25 0.2198 times
Mon 28 September 2026 23.25 (-0.39%) 23.27 23.24 - 23.27 0.3571 times
Fri 25 September 2026 23.34 (0%) 23.29 23.29 - 23.34 0.0549 times
Thu 24 September 2026 23.34 (-0.26%) 23.37 23.32 - 23.37 3.1593 times
Wed 23 September 2026 23.40 (-0.59%) 23.46 23.40 - 23.46 0.2198 times
Tue 22 September 2026 23.54 (0%) 23.56 23.53 - 23.56 1.044 times
Mon 21 September 2026 23.54 (0.17%) 23.52 23.52 - 23.55 3.6264 times
Fri 18 September 2026 23.50 (-0.17%) 23.51 23.48 - 23.51 0.1374 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKH are 23.01 and 23.23

Weekly Target 122.95
Weekly Target 223.07
Weekly Target 323.17
Weekly Target 423.29
Weekly Target 523.39

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 02 October 2026 23.19 (-0.64%) 23.27 23.05 - 23.27 0.2927 times
Fri 25 September 2026 23.34 (-0.68%) 23.52 23.29 - 23.56 1.2516 times
Fri 18 September 2026 23.50 (-0.25%) 23.51 23.44 - 23.54 1.6165 times
Fri 11 September 2026 23.56 (-1.05%) 23.69 23.53 - 23.72 0.3564 times
Fri 04 September 2026 23.81 (0%) 23.80 23.66 - 23.84 1.8244 times
Fri 28 August 2026 23.81 (0.25%) 23.75 23.75 - 23.88 0.3097 times
Fri 21 August 2026 23.75 (-0.42%) 23.80 23.73 - 23.85 0.9037 times
Fri 14 August 2026 23.85 (0.25%) 23.75 23.72 - 23.92 2.7705 times
Fri 07 August 2026 23.79 (0.21%) 23.78 23.72 - 23.90 0.4158 times
Fri 31 July 2026 23.74 (0.08%) 23.71 23.69 - 23.76 0.2588 times
Fri 24 July 2026 23.72 (0%) 23.69 23.69 - 23.77 0.7934 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKH are 23.12 and 23.28

Monthly Target 122.99
Monthly Target 223.09
Monthly Target 323.15
Monthly Target 423.25
Monthly Target 523.31

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 02 October 2026 23.19 (0%) 23.12 23.05 - 23.21 0.023 times
Wed 30 September 2026 23.19 (-2.73%) 23.66 23.19 - 23.84 0.8008 times
Mon 31 August 2026 23.84 (0.42%) 23.78 23.72 - 23.92 0.7764 times
Fri 31 July 2026 23.74 (-0.92%) 24.01 23.69 - 24.08 1.7383 times
Tue 30 June 2026 23.96 (-0.62%) 24.13 23.83 - 24.14 1.5613 times
Fri 29 May 2026 24.11 (-0.12%) 24.15 23.77 - 24.20 2.7392 times
Thu 30 April 2026 24.14 (0.88%) 23.96 23.87 - 24.18 0.3116 times
Tue 31 March 2026 23.93 (-2.33%) 24.41 23.68 - 24.49 0.9231 times
Fri 27 February 2026 24.50 (-0.12%) 24.56 24.33 - 24.63 0.6698 times
Fri 30 January 2026 24.53 (0.66%) 24.38 24.38 - 24.64 0.4565 times
Wed 31 December 2025 24.37 (-0.65%) 24.52 24.24 - 24.74 0.4266 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKH

DMA (daily moving average) of Duke Energy DUKH

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.35
20 day DMA 23.44
35 day DMA 23.6
50 day DMA 23.65
100 day DMA 23.8
150 day DMA 23.88
200 day DMA 24.04

EMA (exponential moving average) of Duke Energy DUKH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.2323.27
12 day EMA23.3323.3523.38
20 day EMA23.4223.4423.47
35 day EMA23.5123.5323.55
50 day EMA23.6123.6323.65

SMA (simple moving average) of Duke Energy DUKH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.2323.27
12 day SMA23.3523.3723.4
20 day SMA23.4423.4723.5
35 day SMA23.623.6223.64
50 day SMA23.6523.6623.67
100 day SMA23.823.823.81
150 day SMA23.8823.8923.9
200 day SMA24.0424.0424.05
Back to top | Use Dark Theme