Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 103.7 and 105.34
| Daily Target 1 | 102.53 |
| Daily Target 2 | 103.23 |
| Daily Target 3 | 104.17 |
| Daily Target 4 | 104.87 |
| Daily Target 5 | 105.81 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.93 (-0.77%) | 103.91 | 103.47 - 105.11 | 1.0571 times | Fri 16 January 2026 | 104.74 (-1.04%) | 104.94 | 104.20 - 106.32 | 0.7474 times | Thu 15 January 2026 | 105.84 (1.95%) | 103.25 | 102.26 - 106.38 | 1.0844 times | Wed 14 January 2026 | 103.82 (-0.62%) | 105.44 | 101.00 - 105.50 | 1.4305 times | Tue 13 January 2026 | 104.47 (-5.11%) | 110.00 | 104.24 - 110.10 | 1.2397 times | Mon 12 January 2026 | 110.10 (-1.21%) | 111.49 | 109.59 - 111.72 | 0.6468 times | Fri 09 January 2026 | 111.45 (-1.01%) | 113.00 | 108.67 - 113.51 | 1.0333 times | Thu 08 January 2026 | 112.59 (1.42%) | 110.60 | 110.60 - 113.24 | 0.8849 times | Wed 07 January 2026 | 111.01 (-3.23%) | 114.59 | 110.33 - 115.19 | 0.8202 times | Tue 06 January 2026 | 114.72 (0.68%) | 113.61 | 111.43 - 115.27 | 1.0557 times | Mon 05 January 2026 | 113.94 (-0.5%) | 113.53 | 113.37 - 115.82 | 1.0124 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 103.7 and 105.34
| Weekly Target 1 | 102.53 |
| Weekly Target 2 | 103.23 |
| Weekly Target 3 | 104.17 |
| Weekly Target 4 | 104.87 |
| Weekly Target 5 | 105.81 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.93 (-0.77%) | 103.91 | 103.47 - 105.11 | 0.3199 times | Fri 16 January 2026 | 104.74 (-6.02%) | 111.49 | 101.00 - 111.72 | 1.558 times | Fri 09 January 2026 | 111.45 (-2.67%) | 113.53 | 108.67 - 115.82 | 1.4545 times | Fri 02 January 2026 | 114.51 (0.89%) | 114.00 | 112.54 - 115.19 | 0.625 times | Mon 29 December 2025 | 113.50 (-0.42%) | 114.00 | 112.54 - 114.22 | 0.1429 times | Fri 26 December 2025 | 113.98 (-1.06%) | 114.95 | 113.12 - 117.44 | 0.6826 times | Fri 19 December 2025 | 115.20 (-5.07%) | 121.78 | 114.65 - 122.40 | 1.7562 times | Fri 12 December 2025 | 121.35 (3.37%) | 117.10 | 115.91 - 122.61 | 1.4008 times | Fri 05 December 2025 | 117.39 (-1.91%) | 119.52 | 116.39 - 120.60 | 1.2754 times | Fri 28 November 2025 | 119.68 (-0.47%) | 120.50 | 119.04 - 122.26 | 0.7848 times | Fri 21 November 2025 | 120.25 (-1.07%) | 121.55 | 113.97 - 121.80 | 1.5085 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 95.06 and 109.88
| Monthly Target 1 | 92.1 |
| Monthly Target 2 | 98.01 |
| Monthly Target 3 | 106.91666666667 |
| Monthly Target 4 | 112.83 |
| Monthly Target 5 | 121.74 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.93 (-8.52%) | 113.68 | 101.00 - 115.82 | 0.6412 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.991 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.9279 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.1365 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 1.058 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.117 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.987 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 0.9996 times | Fri 30 May 2025 | 136.26 (-3.74%) | 140.64 | 134.56 - 147.68 | 1.0538 times | Wed 30 April 2025 | 141.55 (-7.47%) | 152.97 | 132.63 - 157.12 | 1.088 times | Mon 31 March 2025 | 152.97 (3.44%) | 148.19 | 138.64 - 154.08 | 1.1278 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 104.56 |
| 12 day DMA | 109.26 |
| 20 day DMA | 111.33 |
| 35 day DMA | 114.41 |
| 50 day DMA | 116.11 |
| 100 day DMA | 122.93 |
| 150 day DMA | 128.45 |
| 200 day DMA | 131.75 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.44 | 106.19 | 106.92 |
| 12 day EMA | 108.26 | 109.05 | 109.83 |
| 20 day EMA | 110.46 | 111.15 | 111.82 |
| 35 day EMA | 113.02 | 113.56 | 114.08 |
| 50 day EMA | 115.25 | 115.71 | 116.16 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.56 | 105.79 | 107.14 |
| 12 day SMA | 109.26 | 110.07 | 110.8 |
| 20 day SMA | 111.33 | 111.94 | 112.62 |
| 35 day SMA | 114.41 | 114.87 | 115.34 |
| 50 day SMA | 116.11 | 116.46 | 116.76 |
| 100 day SMA | 122.93 | 123.26 | 123.6 |
| 150 day SMA | 128.45 | 128.67 | 128.89 |
| 200 day SMA | 131.75 | 132 | 132.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.