Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 151.81 and 158.45
| Daily Target 1 | 146.38 |
| Daily Target 2 | 150.6 |
| Daily Target 3 | 153.02333333333 |
| Daily Target 4 | 157.24 |
| Daily Target 5 | 159.66 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 154.81 (2.15%) | 150.10 | 148.81 - 155.45 | 1.4468 times | Tue 10 March 2026 | 151.55 (-0.66%) | 151.90 | 149.87 - 154.18 | 0.7539 times | Mon 09 March 2026 | 152.56 (1.19%) | 150.00 | 147.21 - 153.41 | 1.1861 times | Fri 06 March 2026 | 150.76 (0.55%) | 150.27 | 147.47 - 151.33 | 0.9139 times | Thu 05 March 2026 | 149.94 (-3.13%) | 152.59 | 148.13 - 152.84 | 0.9972 times | Wed 04 March 2026 | 154.79 (1.65%) | 152.41 | 150.51 - 155.30 | 0.6173 times | Tue 03 March 2026 | 152.27 (-1.11%) | 151.76 | 148.52 - 152.86 | 0.725 times | Mon 02 March 2026 | 153.98 (-1.48%) | 155.07 | 153.79 - 159.42 | 1.1136 times | Fri 27 February 2026 | 156.30 (2.46%) | 152.03 | 151.87 - 157.91 | 1.2299 times | Thu 26 February 2026 | 152.54 (2.03%) | 149.72 | 149.72 - 153.23 | 1.0164 times | Wed 25 February 2026 | 149.51 (-0.93%) | 151.35 | 146.00 - 152.50 | 0.913 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 151.01 and 159.25
| Weekly Target 1 | 144.25 |
| Weekly Target 2 | 149.53 |
| Weekly Target 3 | 152.49 |
| Weekly Target 4 | 157.77 |
| Weekly Target 5 | 160.73 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 154.81 (2.69%) | 150.00 | 147.21 - 155.45 | 0.6287 times | Fri 06 March 2026 | 150.76 (-3.54%) | 155.07 | 147.47 - 159.42 | 0.8106 times | Fri 27 February 2026 | 156.30 (3.7%) | 152.51 | 146.00 - 157.91 | 0.8638 times | Fri 20 February 2026 | 150.73 (1.2%) | 149.35 | 146.08 - 152.67 | 0.6902 times | Fri 13 February 2026 | 148.95 (0%) | 148.05 | 146.34 - 149.95 | 0.2377 times | Fri 13 February 2026 | 148.95 (5.77%) | 140.00 | 136.19 - 152.76 | 1.2551 times | Fri 06 February 2026 | 140.83 (28.8%) | 109.06 | 108.88 - 151.42 | 2.8467 times | Fri 30 January 2026 | 109.34 (1.13%) | 108.40 | 104.06 - 109.50 | 0.9068 times | Fri 23 January 2026 | 108.12 (3.23%) | 103.91 | 103.47 - 110.43 | 0.8082 times | Fri 16 January 2026 | 104.74 (-6.02%) | 111.49 | 101.00 - 111.72 | 0.952 times | Fri 09 January 2026 | 111.45 (-2.67%) | 113.53 | 108.67 - 115.82 | 0.8888 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 144.91 and 157.12
| Monthly Target 1 | 141.6 |
| Monthly Target 2 | 148.21 |
| Monthly Target 3 | 153.81333333333 |
| Monthly Target 4 | 160.42 |
| Monthly Target 5 | 166.02 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 154.81 (-0.95%) | 155.07 | 147.21 - 159.42 | 0.4002 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.6388 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0376 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9507 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.8901 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.0903 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 1.015 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.0715 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.9469 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 0.9589 times | Fri 30 May 2025 | 136.26 (-3.74%) | 140.64 | 134.56 - 147.68 | 1.0109 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 151.92 |
| 12 day DMA | 152.49 |
| 20 day DMA | 151.27 |
| 35 day DMA | 139.35 |
| 50 day DMA | 130.44 |
| 100 day DMA | 125.42 |
| 150 day DMA | 127.8 |
| 200 day DMA | 130.87 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.86 | 151.88 | 152.04 |
| 12 day EMA | 151.57 | 150.98 | 150.88 |
| 20 day EMA | 148.4 | 147.73 | 147.33 |
| 35 day EMA | 140.43 | 139.58 | 138.88 |
| 50 day EMA | 131.3 | 130.34 | 129.47 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.92 | 151.92 | 152.06 |
| 12 day SMA | 152.49 | 152.2 | 152.13 |
| 20 day SMA | 151.27 | 150.74 | 150.12 |
| 35 day SMA | 139.35 | 137.97 | 136.61 |
| 50 day SMA | 130.44 | 129.61 | 128.86 |
| 100 day SMA | 125.42 | 125.12 | 124.87 |
| 150 day SMA | 127.8 | 127.62 | 127.46 |
| 200 day SMA | 130.87 | 130.79 | 130.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.