Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 210.44 and 214.31
| Daily Target 1 | 207.7 |
| Daily Target 2 | 209.31 |
| Daily Target 3 | 211.56666666667 |
| Daily Target 4 | 213.18 |
| Daily Target 5 | 215.44 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 210.93 (0.6%) | 210.57 | 209.95 - 213.82 | 1.0241 times | Mon 22 June 2026 | 209.68 (0.85%) | 209.07 | 208.62 - 215.33 | 0.9346 times | Thu 18 June 2026 | 207.91 (-1.27%) | 211.99 | 206.85 - 213.07 | 1.6575 times | Wed 17 June 2026 | 210.58 (0.77%) | 207.89 | 207.88 - 213.44 | 0.761 times | Tue 16 June 2026 | 208.98 (-0.37%) | 211.95 | 207.25 - 211.95 | 0.9138 times | Mon 15 June 2026 | 209.75 (0.52%) | 207.93 | 204.98 - 210.59 | 1.01 times | Fri 12 June 2026 | 208.66 (2.37%) | 204.81 | 204.06 - 211.80 | 1.1176 times | Thu 11 June 2026 | 203.83 (2.66%) | 200.00 | 198.37 - 205.42 | 1.0139 times | Wed 10 June 2026 | 198.54 (0.18%) | 198.99 | 197.17 - 200.00 | 0.7563 times | Tue 09 June 2026 | 198.19 (3.18%) | 193.63 | 193.39 - 198.26 | 0.8113 times | Mon 08 June 2026 | 192.08 (-0.04%) | 192.30 | 190.43 - 193.73 | 0.7707 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 209.78 and 216.49
| Weekly Target 1 | 204.92 |
| Weekly Target 2 | 207.92 |
| Weekly Target 3 | 211.62666666667 |
| Weekly Target 4 | 214.63 |
| Weekly Target 5 | 218.34 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 210.93 (1.45%) | 209.07 | 208.62 - 215.33 | 0.4085 times | Thu 18 June 2026 | 207.91 (-0.36%) | 207.93 | 204.98 - 213.44 | 0.9056 times | Fri 12 June 2026 | 208.66 (8.59%) | 192.30 | 190.43 - 211.80 | 0.9322 times | Fri 05 June 2026 | 192.16 (-1.13%) | 193.67 | 186.61 - 199.15 | 0.9777 times | Fri 29 May 2026 | 194.36 (-2.1%) | 199.42 | 193.76 - 199.49 | 0.628 times | Fri 22 May 2026 | 198.52 (-0.61%) | 199.40 | 194.10 - 202.56 | 1.3043 times | Fri 15 May 2026 | 199.74 (0.55%) | 200.83 | 191.57 - 202.69 | 1.1666 times | Fri 08 May 2026 | 198.65 (2.46%) | 169.28 | 169.28 - 199.27 | 1.4649 times | Wed 06 May 2026 | 193.88 (27.85%) | 151.67 | 148.00 - 194.29 | 1.4472 times | Fri 01 May 2026 | 151.65 (-0.13%) | 152.31 | 149.35 - 155.84 | 0.765 times | Fri 24 April 2026 | 151.85 (2.66%) | 147.06 | 147.06 - 156.15 | 0.6829 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 198.77 and 227.49
| Monthly Target 1 | 175.57 |
| Monthly Target 2 | 193.25 |
| Monthly Target 3 | 204.29 |
| Monthly Target 4 | 221.97 |
| Monthly Target 5 | 233.01 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 210.93 (8.53%) | 193.67 | 186.61 - 215.33 | 0.719 times | Fri 29 May 2026 | 194.36 (25.28%) | 154.87 | 148.00 - 202.69 | 1.3727 times | Thu 30 April 2026 | 155.14 (0.94%) | 152.84 | 143.07 - 156.15 | 0.733 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.9165 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.5488 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 0.9807 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.8985 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.8412 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.0304 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 0.9592 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.0127 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 209.62 |
| 12 day DMA | 204.27 |
| 20 day DMA | 199.91 |
| 35 day DMA | 197.6 |
| 50 day DMA | 183.55 |
| 100 day DMA | 165.87 |
| 150 day DMA | 148.58 |
| 200 day DMA | 143.36 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.19 | 208.32 | 207.64 |
| 12 day EMA | 205.34 | 204.32 | 203.35 |
| 20 day EMA | 201.31 | 200.3 | 199.31 |
| 35 day EMA | 191.68 | 190.55 | 189.42 |
| 50 day EMA | 183.4 | 182.28 | 181.16 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.62 | 209.38 | 209.18 |
| 12 day SMA | 204.27 | 202.71 | 201.49 |
| 20 day SMA | 199.91 | 199.29 | 198.74 |
| 35 day SMA | 197.6 | 195.97 | 194.32 |
| 50 day SMA | 183.55 | 182.36 | 181.17 |
| 100 day SMA | 165.87 | 164.83 | 163.79 |
| 150 day SMA | 148.58 | 147.98 | 147.4 |
| 200 day SMA | 143.36 | 142.99 | 142.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.