Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 180.18 and 187.46
| Daily Target 1 | 174.13 |
| Daily Target 2 | 178.95 |
| Daily Target 3 | 181.41 |
| Daily Target 4 | 186.23 |
| Daily Target 5 | 188.69 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 183.77 (1.72%) | 181.94 | 176.59 - 183.87 | 1.1075 times | Thu 06 August 2026 | 180.67 (-4.24%) | 186.01 | 178.90 - 188.24 | 1.6182 times | Wed 05 August 2026 | 188.66 (-17.25%) | 214.45 | 183.62 - 216.97 | 2.2951 times | Tue 04 August 2026 | 227.99 (-2.43%) | 230.00 | 222.80 - 234.26 | 1.2995 times | Mon 03 August 2026 | 233.68 (-2.67%) | 245.00 | 231.97 - 247.49 | 1.1978 times | Fri 31 July 2026 | 240.09 (0.51%) | 237.81 | 236.09 - 240.91 | 0.3795 times | Thu 30 July 2026 | 238.86 (-0.87%) | 239.65 | 238.79 - 241.77 | 0.3495 times | Wed 29 July 2026 | 240.96 (0.63%) | 241.14 | 238.68 - 244.49 | 0.6178 times | Tue 28 July 2026 | 239.46 (1.33%) | 237.67 | 237.22 - 241.73 | 0.5787 times | Mon 27 July 2026 | 236.31 (0.37%) | 235.53 | 233.56 - 239.10 | 0.5563 times | Fri 24 July 2026 | 235.44 (0%) | 235.01 | 231.20 - 237.85 | 0.4761 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 144.73 and 215.63
| Weekly Target 1 | 131.72 |
| Weekly Target 2 | 157.74 |
| Weekly Target 3 | 202.61666666667 |
| Weekly Target 4 | 228.64 |
| Weekly Target 5 | 273.52 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 183.77 (-23.46%) | 245.00 | 176.59 - 247.49 | 2.3248 times | Fri 31 July 2026 | 240.09 (1.98%) | 235.53 | 233.56 - 244.49 | 0.7675 times | Fri 24 July 2026 | 235.44 (0%) | 235.01 | 231.20 - 237.85 | 0.1472 times | Fri 24 July 2026 | 235.44 (-0.65%) | 236.43 | 230.00 - 238.64 | 0.8262 times | Fri 17 July 2026 | 236.97 (1.79%) | 233.35 | 225.17 - 239.44 | 0.8444 times | Fri 10 July 2026 | 232.80 (-0.9%) | 235.50 | 221.00 - 239.64 | 0.8462 times | Thu 02 July 2026 | 234.91 (8.23%) | 217.59 | 216.01 - 236.51 | 0.9173 times | Fri 26 June 2026 | 217.04 (4.39%) | 209.07 | 207.10 - 217.04 | 1.2952 times | Thu 18 June 2026 | 207.91 (-0.36%) | 207.93 | 204.98 - 213.44 | 1.0009 times | Fri 12 June 2026 | 208.66 (8.59%) | 192.30 | 190.43 - 211.80 | 1.0303 times | Fri 05 June 2026 | 192.16 (-1.13%) | 193.67 | 186.61 - 199.15 | 1.0806 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 144.73 and 215.63
| Monthly Target 1 | 131.72 |
| Monthly Target 2 | 157.74 |
| Monthly Target 3 | 202.61666666667 |
| Monthly Target 4 | 228.64 |
| Monthly Target 5 | 273.52 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 183.77 (-23.46%) | 245.00 | 176.59 - 247.49 | 0.4924 times | Fri 31 July 2026 | 240.09 (7.92%) | 221.62 | 220.50 - 244.49 | 0.8254 times | Tue 30 June 2026 | 222.48 (14.47%) | 193.67 | 186.61 - 224.19 | 1.029 times | Fri 29 May 2026 | 194.36 (25.28%) | 154.87 | 148.00 - 202.69 | 1.4408 times | Thu 30 April 2026 | 155.14 (0.94%) | 152.84 | 143.07 - 156.15 | 0.7694 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.962 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.6257 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0293 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9431 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.883 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.0816 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 202.95 |
| 12 day DMA | 223.44 |
| 20 day DMA | 227.7 |
| 35 day DMA | 226.33 |
| 50 day DMA | 218.23 |
| 100 day DMA | 192.52 |
| 150 day DMA | 172.8 |
| 200 day DMA | 159.42 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.72 | 206.2 | 218.97 |
| 12 day EMA | 214.94 | 220.6 | 227.86 |
| 20 day EMA | 220.33 | 224.18 | 228.76 |
| 35 day EMA | 219.25 | 221.34 | 223.73 |
| 50 day EMA | 214.76 | 216.02 | 217.46 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.95 | 214.22 | 225.86 |
| 12 day SMA | 223.44 | 227.65 | 231.94 |
| 20 day SMA | 227.7 | 230.29 | 232.9 |
| 35 day SMA | 226.33 | 227.02 | 227.88 |
| 50 day SMA | 218.23 | 218.5 | 218.78 |
| 100 day SMA | 192.52 | 192.18 | 191.86 |
| 150 day SMA | 172.8 | 172.34 | 171.9 |
| 200 day SMA | 159.42 | 159.15 | 158.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.