Login or Join
HomepageDynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DynavaxTechnologies
Strong Daily Stock price targets for DynavaxTechnologies DVAX are 10.68 and 10.93
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.856666666667 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.11 |
Daily price and volume Dynavax Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.90 (0.09%) | 10.91 | 10.71 - 10.96 | 0.7827 times | Tue 09 December 2025 | 10.89 (-0.73%) | 10.97 | 10.86 - 11.11 | 1.1029 times | Mon 08 December 2025 | 10.97 (0.73%) | 10.97 | 10.87 - 11.18 | 1.3049 times | Fri 05 December 2025 | 10.89 (-0.64%) | 10.95 | 10.87 - 11.03 | 0.6932 times | Thu 04 December 2025 | 10.96 (-0.09%) | 10.96 | 10.79 - 11.03 | 0.9673 times | Wed 03 December 2025 | 10.97 (0.83%) | 10.88 | 10.86 - 11.10 | 0.9774 times | Tue 02 December 2025 | 10.88 (1.59%) | 10.70 | 10.65 - 10.92 | 1.1033 times | Mon 01 December 2025 | 10.71 (-5.8%) | 11.23 | 10.63 - 11.31 | 1.5139 times | Fri 28 November 2025 | 11.37 (-0.52%) | 11.44 | 11.34 - 11.49 | 0.539 times | Wed 26 November 2025 | 11.43 (-0.35%) | 11.43 | 11.33 - 11.52 | 1.0154 times | Tue 25 November 2025 | 11.47 (0.26%) | 11.41 | 11.35 - 11.58 | 0.8421 times |
Weekly price and charts DynavaxTechnologies
Strong weekly Stock price targets for DynavaxTechnologies DVAX are 10.57 and 11.04
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.93 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Dynavax Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.90 (0.09%) | 10.97 | 10.71 - 11.18 | 0.7276 times | Fri 05 December 2025 | 10.89 (-4.22%) | 11.23 | 10.63 - 11.31 | 1.1986 times | Fri 28 November 2025 | 11.37 (1.7%) | 11.21 | 11.17 - 11.58 | 0.8843 times | Fri 21 November 2025 | 11.18 (1.08%) | 11.02 | 10.69 - 11.29 | 1.2967 times | Fri 14 November 2025 | 11.06 (2.12%) | 10.93 | 10.86 - 11.43 | 1.352 times | Fri 07 November 2025 | 10.83 (5.56%) | 10.15 | 9.92 - 11.24 | 1.6157 times | Fri 31 October 2025 | 10.26 (0%) | 10.30 | 10.20 - 10.46 | 0.2589 times | Fri 31 October 2025 | 10.26 (-1.16%) | 10.41 | 10.11 - 10.59 | 0.9578 times | Fri 24 October 2025 | 10.38 (5.6%) | 9.91 | 9.84 - 10.40 | 0.858 times | Fri 17 October 2025 | 9.83 (-1.31%) | 9.97 | 9.71 - 10.12 | 0.8504 times | Fri 10 October 2025 | 9.96 (-1.39%) | 10.13 | 9.95 - 10.38 | 1.0178 times |
Monthly price and charts DynavaxTechnologies
Strong monthly Stock price targets for DynavaxTechnologies DVAX are 10.43 and 11.11
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.946666666667 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Dynavax Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.90 (-4.13%) | 11.23 | 10.63 - 11.31 | 0.3428 times | Fri 28 November 2025 | 11.37 (10.82%) | 10.15 | 9.92 - 11.58 | 0.9163 times | Fri 31 October 2025 | 10.26 (3.32%) | 9.97 | 9.71 - 10.59 | 0.7959 times | Tue 30 September 2025 | 9.93 (-1.88%) | 10.12 | 9.20 - 10.29 | 1.0395 times | Fri 29 August 2025 | 10.12 (-7.83%) | 10.95 | 9.85 - 12.06 | 1.0037 times | Thu 31 July 2025 | 10.98 (10.69%) | 9.87 | 9.79 - 11.48 | 0.7587 times | Mon 30 June 2025 | 9.92 (1.33%) | 9.81 | 9.65 - 10.68 | 0.9164 times | Fri 30 May 2025 | 9.79 (-16.68%) | 11.72 | 9.22 - 11.72 | 1.288 times | Wed 30 April 2025 | 11.75 (-9.41%) | 12.95 | 10.04 - 13.03 | 1.4835 times | Mon 31 March 2025 | 12.97 (-5.95%) | 13.83 | 12.92 - 14.63 | 1.4551 times | Fri 28 February 2025 | 13.79 (5.67%) | 12.79 | 11.81 - 14.05 | 0.8839 times |
Indicator Analysis of DynavaxTechnologies
Please login to view indicator analysis. or View indicator analysis of DynavaxTechnologies DVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynavax Technologies DVAX
DMA (daily moving average) of Dynavax Technologies DVAX
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.09 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.6 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Dynavax Technologies DVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.94 | 10.96 |
| 12 day EMA | 10.98 | 10.99 | 11.01 |
| 20 day EMA | 10.96 | 10.97 | 10.98 |
| 35 day EMA | 10.79 | 10.78 | 10.77 |
| 50 day EMA | 10.56 | 10.55 | 10.54 |
SMA (simple moving average) of Dynavax Technologies DVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.94 | 10.93 |
| 12 day SMA | 11.07 | 11.1 | 11.09 |
| 20 day SMA | 11.09 | 11.11 | 11.11 |
| 35 day SMA | 10.83 | 10.81 | 10.79 |
| 50 day SMA | 10.6 | 10.58 | 10.56 |
| 100 day SMA | 10.47 | 10.47 | 10.47 |
| 150 day SMA | 10.34 | 10.34 | 10.35 |
| 200 day SMA | 10.87 | 10.88 | 10.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.