FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DVLU are 35.32 and 35.42

Daily Target 135.3
Daily Target 235.33
Daily Target 335.396666666667
Daily Target 435.43
Daily Target 535.5

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 05 December 2025 35.37 (0.08%) 35.37 35.36 - 35.46 5.873 times
Thu 04 December 2025 35.34 (0.17%) 35.26 35.26 - 35.34 0.3175 times
Wed 03 December 2025 35.28 (1.2%) 35.14 35.14 - 35.30 0.8466 times
Tue 02 December 2025 34.86 (0.17%) 34.97 34.86 - 34.97 0.1587 times
Mon 01 December 2025 34.80 (-0.6%) 34.91 34.80 - 34.91 0.6349 times
Fri 28 November 2025 35.01 (0.4%) 35.01 35.01 - 35.01 0.0529 times
Wed 26 November 2025 34.87 (1.07%) 35.02 34.87 - 35.02 0.2116 times
Tue 25 November 2025 34.50 (2.13%) 34.48 34.48 - 34.50 0.582 times
Mon 24 November 2025 33.78 (1.41%) 33.85 33.78 - 33.85 0.5291 times
Fri 21 November 2025 33.31 (2.4%) 32.86 32.85 - 33.47 0.7937 times
Thu 20 November 2025 32.53 (-1.57%) 32.62 32.53 - 32.76 1.6931 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DVLU are 35.09 and 35.75

Weekly Target 134.55
Weekly Target 234.96
Weekly Target 335.21
Weekly Target 435.62
Weekly Target 535.87

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 05 December 2025 35.37 (1.03%) 34.91 34.80 - 35.46 1.9474 times
Fri 28 November 2025 35.01 (5.1%) 33.85 33.78 - 35.02 0.3421 times
Fri 21 November 2025 33.31 (-0.83%) 33.20 32.53 - 33.47 1.6184 times
Fri 14 November 2025 33.59 (-1.35%) 34.27 33.59 - 34.61 1.0395 times
Fri 07 November 2025 34.05 (0.29%) 33.53 33.45 - 34.05 1.8816 times
Fri 31 October 2025 33.95 (0%) 33.70 33.70 - 33.95 0.0263 times
Fri 31 October 2025 33.95 (-1.16%) 34.57 33.70 - 34.57 0.8816 times
Fri 24 October 2025 34.35 (2.84%) 33.69 33.69 - 34.55 0.4342 times
Fri 17 October 2025 33.40 (2.02%) 33.18 33.15 - 33.99 1.4605 times
Fri 10 October 2025 32.74 (-3.93%) 34.28 32.74 - 34.28 0.3684 times
Fri 03 October 2025 34.08 (2.77%) 33.56 33.41 - 34.28 0.6579 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DVLU are 35.09 and 35.75

Monthly Target 134.55
Monthly Target 234.96
Monthly Target 335.21
Monthly Target 435.62
Monthly Target 535.87

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 05 December 2025 35.37 (1.03%) 34.91 34.80 - 35.46 0.4495 times
Fri 28 November 2025 35.01 (3.12%) 33.53 32.53 - 35.02 1.1268 times
Fri 31 October 2025 33.95 (1.04%) 33.81 32.74 - 34.57 0.7958 times
Tue 30 September 2025 33.60 (7.76%) 30.91 30.91 - 33.62 1.224 times
Fri 29 August 2025 31.18 (3.93%) 29.58 29.40 - 31.21 0.9203 times
Thu 31 July 2025 30.00 (0.47%) 29.67 29.60 - 30.48 1.942 times
Mon 30 June 2025 29.86 (2.82%) 28.81 28.63 - 29.94 0.899 times
Fri 30 May 2025 29.04 (6.45%) 27.40 27.37 - 29.64 1.0691 times
Wed 30 April 2025 27.28 (-4.05%) 28.45 24.10 - 28.93 0.6798 times
Mon 31 March 2025 28.43 (-6.26%) 30.42 27.19 - 30.46 0.8936 times
Fri 28 February 2025 30.33 (-2.16%) 30.40 29.49 - 31.20 1.2453 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DVLU

DMA (daily moving average) of First Trust DVLU

DMA period DMA value
5 day DMA 35.13
12 day DMA 34.39
20 day DMA 34.14
35 day DMA 34.03
50 day DMA 33.91
100 day DMA 32.49
150 day DMA 31.39
200 day DMA 30.5

EMA (exponential moving average) of First Trust DVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1335.0134.85
12 day EMA34.6734.5434.39
20 day EMA34.3834.2834.17
35 day EMA34.1134.0433.96
50 day EMA33.9733.9133.85

SMA (simple moving average) of First Trust DVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1335.0634.96
12 day SMA34.3934.1933.98
20 day SMA34.1434.0533.98
35 day SMA34.0333.9733.93
50 day SMA33.9133.8633.82
100 day SMA32.4932.4332.38
150 day SMA31.3931.3431.28
200 day SMA30.530.4730.45
Back to top | Use Dark Theme