Login or Join
HomepageFirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVLU are 37.14 and 37.2
| Daily Target 1 | 37.12 |
| Daily Target 2 | 37.15 |
| Daily Target 3 | 37.183333333333 |
| Daily Target 4 | 37.21 |
| Daily Target 5 | 37.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.17 (-0.72%) | 37.19 | 37.16 - 37.22 | 0.1822 times | Thu 23 April 2026 | 37.44 (0%) | 37.57 | 37.39 - 37.62 | 0.8087 times | Wed 22 April 2026 | 37.44 (0.16%) | 37.54 | 37.39 - 37.54 | 0.4556 times | Tue 21 April 2026 | 37.38 (0.3%) | 37.48 | 37.31 - 37.57 | 0.4556 times | Mon 20 April 2026 | 37.27 (0.51%) | 37.28 | 37.24 - 37.32 | 0.3645 times | Fri 17 April 2026 | 37.08 (2.01%) | 36.62 | 36.62 - 37.37 | 1.4465 times | Thu 16 April 2026 | 36.35 (-0.25%) | 36.36 | 36.34 - 36.58 | 1.2984 times | Wed 15 April 2026 | 36.44 (-0.38%) | 36.63 | 36.41 - 36.69 | 0.4556 times | Tue 14 April 2026 | 36.58 (0.85%) | 36.28 | 36.28 - 36.70 | 4.2483 times | Mon 13 April 2026 | 36.27 (1.03%) | 35.74 | 35.74 - 36.27 | 0.2847 times | Fri 10 April 2026 | 35.90 (-0.61%) | 36.21 | 35.90 - 36.21 | 0.1139 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 36.94 and 37.4
| Weekly Target 1 | 36.86 |
| Weekly Target 2 | 37.01 |
| Weekly Target 3 | 37.316666666667 |
| Weekly Target 4 | 37.47 |
| Weekly Target 5 | 37.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.17 (0.24%) | 37.28 | 37.16 - 37.62 | 0.8778 times | Fri 17 April 2026 | 37.08 (3.29%) | 35.74 | 35.74 - 37.37 | 2.9952 times | Fri 10 April 2026 | 35.90 (3.58%) | 34.61 | 34.55 - 36.31 | 1.9542 times | Thu 02 April 2026 | 34.66 (4.65%) | 33.53 | 33.04 - 35.01 | 0.4499 times | Fri 27 March 2026 | 33.12 (0.18%) | 33.95 | 33.12 - 34.53 | 0.4632 times | Fri 20 March 2026 | 33.06 (-2.07%) | 34.07 | 33.05 - 34.28 | 0.5027 times | Fri 13 March 2026 | 33.76 (-2.46%) | 33.73 | 33.56 - 34.87 | 0.2558 times | Fri 06 March 2026 | 34.61 (-4.5%) | 36.31 | 34.55 - 36.32 | 0.8337 times | Fri 27 February 2026 | 36.24 (-1.63%) | 36.66 | 35.88 - 37.17 | 0.8117 times | Fri 20 February 2026 | 36.84 (0.52%) | 36.65 | 36.52 - 37.12 | 0.8558 times | Fri 13 February 2026 | 36.65 (0%) | 36.76 | 36.57 - 36.77 | 0.225 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 35.77 and 39.02
| Monthly Target 1 | 33.14 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 36.386666666667 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.17 (8.65%) | 34.37 | 34.37 - 37.62 | 1.451 times | Tue 31 March 2026 | 34.21 (-5.6%) | 36.31 | 33.04 - 36.32 | 0.5138 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 0.9559 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 2.8489 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 2.1728 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.3859 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.2725 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.4192 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.3152 times | Thu 31 July 2025 | 30.00 (0.47%) | 29.67 | 29.60 - 30.48 | 0.665 times | Mon 30 June 2025 | 29.86 (2.82%) | 28.81 | 28.63 - 29.94 | 0.3079 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVLU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 37.34 |
| 12 day DMA | 36.79 |
| 20 day DMA | 35.84 |
| 35 day DMA | 35.15 |
| 50 day DMA | 35.58 |
| 100 day DMA | 35.91 |
| 150 day DMA | 35.16 |
| 200 day DMA | 34.04 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.21 | 37.23 | 37.13 |
| 12 day EMA | 36.71 | 36.63 | 36.48 |
| 20 day EMA | 36.25 | 36.15 | 36.01 |
| 35 day EMA | 36.06 | 35.99 | 35.9 |
| 50 day EMA | 35.89 | 35.84 | 35.77 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.34 | 37.32 | 37.1 |
| 12 day SMA | 36.79 | 36.69 | 36.46 |
| 20 day SMA | 35.84 | 35.67 | 35.51 |
| 35 day SMA | 35.15 | 35.11 | 35.08 |
| 50 day SMA | 35.58 | 35.58 | 35.59 |
| 100 day SMA | 35.91 | 35.89 | 35.86 |
| 150 day SMA | 35.16 | 35.13 | 35.1 |
| 200 day SMA | 34.04 | 34.01 | 33.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.