Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 46.55 and 48.08
| Daily Target 1 | 46.09 |
| Daily Target 2 | 47.01 |
| Daily Target 3 | 47.62 |
| Daily Target 4 | 48.54 |
| Daily Target 5 | 49.15 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.93 (-0.46%) | 48.01 | 46.70 - 48.23 | 0.7932 times | Thu 23 April 2026 | 48.15 (2.16%) | 47.57 | 47.36 - 48.50 | 1.1193 times | Wed 22 April 2026 | 47.13 (3.36%) | 45.12 | 45.10 - 47.32 | 0.9375 times | Tue 21 April 2026 | 45.60 (1.45%) | 44.94 | 44.51 - 45.73 | 1.1073 times | Mon 20 April 2026 | 44.95 (1.63%) | 45.24 | 44.38 - 45.54 | 0.6428 times | Fri 17 April 2026 | 44.23 (-3.34%) | 43.34 | 41.92 - 44.27 | 2.2818 times | Thu 16 April 2026 | 45.76 (1.17%) | 45.33 | 45.17 - 46.31 | 0.4719 times | Wed 15 April 2026 | 45.23 (-0.07%) | 45.05 | 44.73 - 45.69 | 0.7743 times | Tue 14 April 2026 | 45.26 (-4.25%) | 47.30 | 44.92 - 47.49 | 0.8434 times | Mon 13 April 2026 | 47.27 (-1.17%) | 48.33 | 46.82 - 48.64 | 1.0285 times | Fri 10 April 2026 | 47.83 (-0.1%) | 47.85 | 46.98 - 48.21 | 0.7149 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 46.16 and 50.28
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 46.936666666667 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 51.06 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.93 (8.37%) | 45.24 | 44.38 - 48.50 | 0.7757 times | Fri 17 April 2026 | 44.23 (-7.53%) | 48.33 | 41.92 - 48.64 | 0.9106 times | Fri 10 April 2026 | 47.83 (-3.33%) | 49.71 | 45.10 - 50.79 | 0.9377 times | Thu 02 April 2026 | 49.48 (-4.96%) | 52.66 | 47.64 - 53.25 | 0.9248 times | Fri 27 March 2026 | 52.06 (6.81%) | 47.50 | 46.80 - 52.46 | 1.1381 times | Fri 20 March 2026 | 48.74 (5.38%) | 46.00 | 45.57 - 49.83 | 1.1831 times | Fri 13 March 2026 | 46.25 (3.98%) | 45.98 | 43.43 - 47.14 | 1.3364 times | Fri 06 March 2026 | 44.48 (2.18%) | 45.56 | 42.70 - 45.56 | 1.2787 times | Fri 27 February 2026 | 43.53 (-1.94%) | 44.40 | 41.74 - 44.96 | 0.6666 times | Fri 20 February 2026 | 44.39 (-0.6%) | 44.98 | 43.45 - 46.15 | 0.8483 times | Fri 13 February 2026 | 44.66 (0%) | 43.57 | 43.57 - 44.90 | 0.1188 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 40.49 and 49.36
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 46.88 |
| Monthly Target 4 | 51.84 |
| Monthly Target 5 | 55.75 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.93 (-4.75%) | 49.64 | 41.92 - 50.79 | 1.0145 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.8241 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.2007 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.9073 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.8633 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.8076 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.7021 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.9003 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 0.8895 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 0.8905 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 0.9029 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 46.75 |
| 12 day DMA | 46.44 |
| 20 day DMA | 47.83 |
| 35 day DMA | 47.54 |
| 50 day DMA | 46.46 |
| 100 day DMA | 42.25 |
| 150 day DMA | 39.55 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.12 | 46.72 | 46.01 |
| 12 day EMA | 46.97 | 46.79 | 46.54 |
| 20 day EMA | 47.13 | 47.05 | 46.93 |
| 35 day EMA | 46.7 | 46.63 | 46.54 |
| 50 day EMA | 46.28 | 46.21 | 46.13 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.75 | 46.01 | 45.53 |
| 12 day SMA | 46.44 | 46.43 | 46.58 |
| 20 day SMA | 47.83 | 48 | 48.12 |
| 35 day SMA | 47.54 | 47.42 | 47.3 |
| 50 day SMA | 46.46 | 46.4 | 46.31 |
| 100 day SMA | 42.25 | 42.14 | 42.02 |
| 150 day SMA | 39.55 | 39.46 | 39.37 |
| 200 day SMA | 38.15 | 38.08 | 38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.