Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 46.7 and 48.66
| Daily Target 1 | 45.08 |
| Daily Target 2 | 46.36 |
| Daily Target 3 | 47.036666666667 |
| Daily Target 4 | 48.32 |
| Daily Target 5 | 49 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 47.65 (1%) | 46.55 | 45.75 - 47.71 | 0.8719 times | Thu 01 October 2026 | 47.18 (2.48%) | 46.01 | 45.60 - 47.19 | 0.511 times | Wed 30 September 2026 | 46.04 (-1.2%) | 46.79 | 45.95 - 46.81 | 1.065 times | Tue 29 September 2026 | 46.60 (-0.28%) | 45.75 | 45.56 - 46.84 | 1.1659 times | Mon 28 September 2026 | 46.73 (-0.68%) | 47.78 | 46.57 - 48.00 | 1.0454 times | Fri 25 September 2026 | 47.05 (-3.78%) | 48.30 | 47.01 - 48.67 | 0.7194 times | Thu 24 September 2026 | 48.90 (1.79%) | 48.33 | 48.11 - 49.71 | 1.2735 times | Wed 23 September 2026 | 48.04 (2.37%) | 47.38 | 47.00 - 48.80 | 1.62 times | Tue 22 September 2026 | 46.93 (-1.41%) | 46.80 | 46.49 - 47.81 | 1.0214 times | Mon 21 September 2026 | 47.60 (-2.08%) | 48.31 | 47.08 - 48.51 | 0.7064 times | Fri 18 September 2026 | 48.61 (-0.23%) | 48.57 | 48.18 - 49.00 | 4.369 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 45.39 and 47.83
| Weekly Target 1 | 44.63 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 47.07 |
| Weekly Target 4 | 48.58 |
| Weekly Target 5 | 49.51 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 47.65 (1.28%) | 47.78 | 45.56 - 48.00 | 0.8614 times | Fri 25 September 2026 | 47.05 (-3.21%) | 48.31 | 46.49 - 49.71 | 0.9874 times | Fri 18 September 2026 | 48.61 (-3.23%) | 50.63 | 47.75 - 51.70 | 1.7073 times | Fri 11 September 2026 | 50.23 (4.52%) | 48.65 | 48.13 - 50.24 | 0.9627 times | Fri 04 September 2026 | 48.06 (1.5%) | 48.46 | 47.45 - 49.46 | 1.0451 times | Fri 28 August 2026 | 47.35 (-3.56%) | 48.89 | 46.16 - 49.12 | 0.7428 times | Fri 21 August 2026 | 49.10 (7.09%) | 45.81 | 45.69 - 49.72 | 1.14 times | Fri 14 August 2026 | 45.85 (6.68%) | 43.78 | 43.65 - 45.94 | 0.8717 times | Fri 07 August 2026 | 42.98 (-4.76%) | 44.10 | 42.04 - 45.47 | 0.8877 times | Fri 31 July 2026 | 45.13 (0.2%) | 43.84 | 42.41 - 45.15 | 0.794 times | Fri 24 July 2026 | 45.04 (0%) | 45.22 | 44.86 - 45.74 | 0.2222 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 46.63 and 48.74
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 46.26 |
| Monthly Target 3 | 46.986666666667 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 49.1 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 47.65 (3.5%) | 46.01 | 45.60 - 47.71 | 0.0605 times | Wed 30 September 2026 | 46.04 (-5.09%) | 49.23 | 45.56 - 51.70 | 1.1948 times | Mon 31 August 2026 | 48.51 (7.49%) | 44.10 | 42.04 - 49.72 | 0.9222 times | Fri 31 July 2026 | 45.13 (9.22%) | 41.23 | 40.00 - 46.21 | 0.9417 times | Tue 30 June 2026 | 41.32 (-7.17%) | 44.85 | 41.27 - 47.31 | 1.076 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.3585 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.0911 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.5565 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.0245 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.7741 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.7366 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 46.84 |
| 12 day DMA | 47.5 |
| 20 day DMA | 48.26 |
| 35 day DMA | 48.14 |
| 50 day DMA | 46.93 |
| 100 day DMA | 45.65 |
| 150 day DMA | 46.31 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.18 | 46.94 | 46.82 |
| 12 day EMA | 47.51 | 47.49 | 47.55 |
| 20 day EMA | 47.7 | 47.7 | 47.76 |
| 35 day EMA | 47.3 | 47.28 | 47.29 |
| 50 day EMA | 46.74 | 46.7 | 46.68 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.84 | 46.72 | 47.06 |
| 12 day SMA | 47.5 | 47.57 | 47.92 |
| 20 day SMA | 48.26 | 48.32 | 48.41 |
| 35 day SMA | 48.14 | 48.05 | 47.98 |
| 50 day SMA | 46.93 | 46.88 | 46.84 |
| 100 day SMA | 45.65 | 45.64 | 45.63 |
| 150 day SMA | 46.31 | 46.29 | 46.27 |
| 200 day SMA | 44.68 | 44.62 | 44.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.