Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 44.46 and 46.31
| Daily Target 1 | 42.93 |
| Daily Target 2 | 44.13 |
| Daily Target 3 | 44.776666666667 |
| Daily Target 4 | 45.98 |
| Daily Target 5 | 46.63 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.34 (3.75%) | 43.74 | 43.57 - 45.42 | 0.6916 times | Tue 10 March 2026 | 43.70 (-2.46%) | 44.48 | 43.43 - 44.93 | 1.1934 times | Mon 09 March 2026 | 44.80 (0.72%) | 45.98 | 44.18 - 47.14 | 1.3462 times | Fri 06 March 2026 | 44.48 (-0.09%) | 44.93 | 44.19 - 45.47 | 0.9696 times | Thu 05 March 2026 | 44.52 (2.37%) | 44.16 | 44.02 - 44.88 | 1.3985 times | Wed 04 March 2026 | 43.49 (-1.16%) | 43.53 | 42.70 - 43.98 | 0.8018 times | Tue 03 March 2026 | 44.00 (-2.11%) | 45.25 | 43.62 - 45.47 | 1.2311 times | Mon 02 March 2026 | 44.95 (3.26%) | 45.56 | 43.82 - 45.56 | 1.2525 times | Fri 27 February 2026 | 43.53 (2.02%) | 43.31 | 42.70 - 43.79 | 0.7098 times | Thu 26 February 2026 | 42.67 (0.12%) | 42.50 | 41.74 - 43.32 | 0.4055 times | Wed 25 February 2026 | 42.62 (-1.52%) | 43.45 | 42.23 - 43.50 | 0.5038 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 42.53 and 46.24
| Weekly Target 1 | 41.59 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 45.303333333333 |
| Weekly Target 4 | 47.18 |
| Weekly Target 5 | 49.01 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.34 (1.93%) | 45.98 | 43.43 - 47.14 | 0.9848 times | Fri 06 March 2026 | 44.48 (2.18%) | 45.56 | 42.70 - 45.56 | 1.7232 times | Fri 27 February 2026 | 43.53 (-1.94%) | 44.40 | 41.74 - 44.96 | 0.8983 times | Fri 20 February 2026 | 44.39 (-0.6%) | 44.98 | 43.45 - 46.15 | 1.1431 times | Fri 13 February 2026 | 44.66 (0%) | 43.57 | 43.57 - 44.90 | 0.1601 times | Fri 13 February 2026 | 44.66 (1.94%) | 43.66 | 42.89 - 45.02 | 0.9136 times | Fri 06 February 2026 | 43.81 (8.95%) | 38.61 | 38.18 - 44.00 | 1.7213 times | Fri 30 January 2026 | 40.21 (4.06%) | 39.27 | 38.11 - 41.31 | 0.8593 times | Fri 23 January 2026 | 38.64 (6.77%) | 36.42 | 36.14 - 39.19 | 0.5574 times | Fri 16 January 2026 | 36.19 (1.2%) | 35.81 | 35.43 - 38.72 | 1.039 times | Fri 09 January 2026 | 35.76 (-5.57%) | 37.79 | 34.23 - 38.08 | 1.0007 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 41.8 and 46.24
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 42.98 |
| Monthly Target 3 | 45.06 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 49.5 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.34 (4.16%) | 45.56 | 42.70 - 47.14 | 0.7695 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.3743 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 1.0385 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.9881 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.9244 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.8037 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 1.0305 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 1.0181 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 1.0193 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 1.0334 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 1.1252 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 43.95 |
| 20 day DMA | 44.09 |
| 35 day DMA | 42.86 |
| 50 day DMA | 40.93 |
| 100 day DMA | 38.01 |
| 150 day DMA | 36.82 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.55 | 44.15 | 44.38 |
| 12 day EMA | 44.2 | 43.99 | 44.04 |
| 20 day EMA | 43.71 | 43.54 | 43.52 |
| 35 day EMA | 42.3 | 42.12 | 42.03 |
| 50 day EMA | 40.9 | 40.72 | 40.6 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 44.2 | 44.26 |
| 12 day SMA | 43.95 | 43.81 | 43.87 |
| 20 day SMA | 44.09 | 44.07 | 44.06 |
| 35 day SMA | 42.86 | 42.64 | 42.43 |
| 50 day SMA | 40.93 | 40.75 | 40.59 |
| 100 day SMA | 38.01 | 37.87 | 37.76 |
| 150 day SMA | 36.82 | 36.74 | 36.67 |
| 200 day SMA | 35.81 | 35.75 | 35.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.