Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 46.64 and 48.74
| Daily Target 1 | 44.92 |
| Daily Target 2 | 46.25 |
| Daily Target 3 | 47.02 |
| Daily Target 4 | 48.35 |
| Daily Target 5 | 49.12 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 47.58 (3.77%) | 45.81 | 45.69 - 47.79 | 1.1254 times | Fri 14 August 2026 | 45.85 (3.27%) | 44.80 | 44.70 - 45.94 | 1.0172 times | Thu 13 August 2026 | 44.40 (-1.03%) | 44.65 | 43.65 - 44.75 | 0.6072 times | Wed 12 August 2026 | 44.86 (-1.19%) | 44.66 | 44.66 - 45.37 | 0.9479 times | Tue 11 August 2026 | 45.40 (0.09%) | 45.21 | 45.04 - 45.72 | 0.8458 times | Mon 10 August 2026 | 45.36 (5.54%) | 43.78 | 43.67 - 45.43 | 1.4681 times | Fri 07 August 2026 | 42.98 (-0.3%) | 42.59 | 42.42 - 43.56 | 1.3509 times | Thu 06 August 2026 | 43.11 (2.45%) | 42.95 | 42.69 - 43.45 | 0.9553 times | Wed 05 August 2026 | 42.08 (-4.49%) | 43.94 | 42.04 - 44.88 | 1.0155 times | Tue 04 August 2026 | 44.06 (-1.14%) | 44.84 | 43.20 - 45.47 | 0.6668 times | Mon 03 August 2026 | 44.57 (-1.24%) | 44.10 | 43.77 - 44.68 | 0.9878 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 46.64 and 48.74
| Weekly Target 1 | 44.92 |
| Weekly Target 2 | 46.25 |
| Weekly Target 3 | 47.02 |
| Weekly Target 4 | 48.35 |
| Weekly Target 5 | 49.12 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 47.58 (3.77%) | 45.81 | 45.69 - 47.79 | 0.2836 times | Fri 14 August 2026 | 45.85 (6.68%) | 43.78 | 43.65 - 45.94 | 1.2315 times | Fri 07 August 2026 | 42.98 (-4.76%) | 44.10 | 42.04 - 45.47 | 1.2542 times | Fri 31 July 2026 | 45.13 (0.2%) | 43.84 | 42.41 - 45.15 | 1.1218 times | Fri 24 July 2026 | 45.04 (0%) | 45.22 | 44.86 - 45.74 | 0.3139 times | Fri 24 July 2026 | 45.04 (2.76%) | 43.35 | 43.22 - 46.21 | 1.1749 times | Fri 17 July 2026 | 43.83 (3.79%) | 43.12 | 42.20 - 44.22 | 1.0468 times | Fri 10 July 2026 | 42.23 (4.37%) | 40.15 | 40.05 - 43.99 | 1.4743 times | Thu 02 July 2026 | 40.46 (-4.08%) | 42.67 | 40.00 - 42.88 | 0.8916 times | Fri 26 June 2026 | 42.18 (0.14%) | 42.21 | 41.81 - 43.65 | 1.2073 times | Thu 18 June 2026 | 42.12 (-7.04%) | 43.98 | 41.52 - 44.63 | 2.1527 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 44.81 and 50.56
| Monthly Target 1 | 40.05 |
| Monthly Target 2 | 43.82 |
| Monthly Target 3 | 45.803333333333 |
| Monthly Target 4 | 49.57 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 47.58 (5.43%) | 44.10 | 42.04 - 47.79 | 0.4774 times | Fri 31 July 2026 | 45.13 (9.22%) | 41.23 | 40.00 - 46.21 | 0.9697 times | Tue 30 June 2026 | 41.32 (-7.17%) | 44.85 | 41.27 - 47.31 | 1.1079 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.3988 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.1235 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.6027 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.0549 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.7971 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.7585 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.7095 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.6169 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 44.62 |
| 20 day DMA | 44.51 |
| 35 day DMA | 43.64 |
| 50 day DMA | 43.6 |
| 100 day DMA | 45.6 |
| 150 day DMA | 44.86 |
| 200 day DMA | 42.61 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.84 | 44.97 | 44.53 |
| 12 day EMA | 44.97 | 44.5 | 44.26 |
| 20 day EMA | 44.57 | 44.25 | 44.08 |
| 35 day EMA | 44.26 | 44.06 | 43.95 |
| 50 day EMA | 44 | 43.85 | 43.77 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 45.17 | 44.6 |
| 12 day SMA | 44.62 | 44.33 | 44.22 |
| 20 day SMA | 44.51 | 44.33 | 44.23 |
| 35 day SMA | 43.64 | 43.48 | 43.37 |
| 50 day SMA | 43.6 | 43.54 | 43.54 |
| 100 day SMA | 45.6 | 45.64 | 45.69 |
| 150 day SMA | 44.86 | 44.79 | 44.72 |
| 200 day SMA | 42.61 | 42.53 | 42.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.