Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 36.67 and 36.86
| Daily Target 1 | 36.51 |
| Daily Target 2 | 36.64 |
| Daily Target 3 | 36.703333333333 |
| Daily Target 4 | 36.83 |
| Daily Target 5 | 36.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 36.76 (0.19%) | 36.58 | 36.58 - 36.77 | 1.7778 times | Tue 24 February 2026 | 36.69 (0.41%) | 36.53 | 36.46 - 36.73 | 0.3539 times | Mon 23 February 2026 | 36.54 (-1.24%) | 36.64 | 36.52 - 36.67 | 0.2716 times | Fri 20 February 2026 | 37.00 (0.65%) | 36.76 | 36.76 - 37.00 | 1.8107 times | Thu 19 February 2026 | 36.76 (-0.27%) | 36.73 | 36.61 - 36.77 | 0.3786 times | Wed 18 February 2026 | 36.86 (0.46%) | 36.81 | 36.80 - 36.95 | 0.3374 times | Tue 17 February 2026 | 36.69 (-0.41%) | 36.55 | 36.55 - 36.87 | 1.3086 times | Fri 13 February 2026 | 36.84 (0%) | 36.54 | 36.54 - 36.97 | 1.2757 times | Fri 13 February 2026 | 36.84 (0.96%) | 36.54 | 36.54 - 36.97 | 1.2757 times | Thu 12 February 2026 | 36.49 (-1.27%) | 37.15 | 36.47 - 37.15 | 1.2099 times | Wed 11 February 2026 | 36.96 (-0.7%) | 37.49 | 36.95 - 37.49 | 0.7407 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 36.61 and 36.92
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 36.663333333333 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 36.76 (-0.65%) | 36.64 | 36.46 - 36.77 | 0.5083 times | Fri 20 February 2026 | 37.00 (0.43%) | 36.55 | 36.55 - 37.00 | 0.8111 times | Fri 13 February 2026 | 36.84 (0%) | 36.54 | 36.54 - 36.97 | 0.2698 times | Fri 13 February 2026 | 36.84 (-1.13%) | 37.30 | 36.47 - 37.50 | 1.3908 times | Fri 06 February 2026 | 37.26 (4.08%) | 35.75 | 35.75 - 37.29 | 2.7119 times | Fri 30 January 2026 | 35.80 (0.67%) | 35.56 | 35.49 - 35.80 | 0.5918 times | Fri 23 January 2026 | 35.56 (-2.17%) | 35.98 | 35.38 - 36.05 | 0.8547 times | Fri 16 January 2026 | 36.35 (1.45%) | 35.74 | 35.70 - 36.40 | 1.6745 times | Fri 09 January 2026 | 35.83 (1.56%) | 35.70 | 35.46 - 35.92 | 0.9399 times | Fri 02 January 2026 | 35.28 (-0.73%) | 35.46 | 34.98 - 35.50 | 0.2472 times | Fri 26 December 2025 | 35.54 (1.11%) | 35.14 | 35.14 - 35.62 | 0.2228 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 36.26 and 38.01
| Monthly Target 1 | 34.92 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 36.67 |
| Monthly Target 4 | 37.59 |
| Monthly Target 5 | 38.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 36.76 (2.68%) | 35.75 | 35.75 - 37.50 | 0.8845 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 0.6384 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.3955 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.2153 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.8316 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.408 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.5115 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 0.8993 times | Mon 30 June 2025 | 35.11 (-1.18%) | 35.43 | 34.50 - 35.63 | 0.9213 times | Fri 30 May 2025 | 35.53 (1.69%) | 34.73 | 34.35 - 35.73 | 1.2946 times | Wed 30 April 2025 | 34.94 (-1.69%) | 35.48 | 31.30 - 35.98 | 1.2051 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 36.8 |
| 20 day DMA | 36.63 |
| 35 day DMA | 36.29 |
| 50 day DMA | 36 |
| 100 day DMA | 35.41 |
| 150 day DMA | 35.24 |
| 200 day DMA | 35.16 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 36.73 | 36.75 |
| 12 day EMA | 36.72 | 36.71 | 36.71 |
| 20 day EMA | 36.59 | 36.57 | 36.56 |
| 35 day EMA | 36.31 | 36.28 | 36.26 |
| 50 day EMA | 35.99 | 35.96 | 35.93 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 36.77 | 36.77 |
| 12 day SMA | 36.8 | 36.86 | 36.91 |
| 20 day SMA | 36.63 | 36.58 | 36.53 |
| 35 day SMA | 36.29 | 36.26 | 36.23 |
| 50 day SMA | 36 | 35.97 | 35.94 |
| 100 day SMA | 35.41 | 35.39 | 35.38 |
| 150 day SMA | 35.24 | 35.23 | 35.21 |
| 200 day SMA | 35.16 | 35.15 | 35.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.