Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 37.52 and 37.89
| Daily Target 1 | 37.21 |
| Daily Target 2 | 37.45 |
| Daily Target 3 | 37.576666666667 |
| Daily Target 4 | 37.82 |
| Daily Target 5 | 37.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.70 (0.67%) | 37.51 | 37.33 - 37.70 | 0.3167 times | Wed 29 July 2026 | 37.45 (-1.81%) | 37.92 | 37.45 - 37.94 | 0.5581 times | Tue 28 July 2026 | 38.14 (0.39%) | 38.12 | 37.98 - 38.16 | 1.7647 times | Mon 27 July 2026 | 37.99 (0.18%) | 38.07 | 37.95 - 38.07 | 0.181 times | Fri 24 July 2026 | 37.92 (0%) | 37.83 | 37.81 - 38.03 | 0.9502 times | Fri 24 July 2026 | 37.92 (1.01%) | 37.83 | 37.81 - 38.03 | 0.9502 times | Thu 23 July 2026 | 37.54 (-0.48%) | 37.59 | 37.51 - 37.67 | 0.7089 times | Wed 22 July 2026 | 37.72 (0.59%) | 37.54 | 37.54 - 37.81 | 1.1011 times | Tue 21 July 2026 | 37.50 (0.29%) | 37.41 | 37.40 - 37.57 | 0.5581 times | Mon 20 July 2026 | 37.39 (-0.61%) | 37.74 | 37.31 - 37.74 | 2.911 times | Fri 17 July 2026 | 37.62 (-0.24%) | 37.60 | 37.55 - 37.62 | 0.1659 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 37.1 and 37.93
| Weekly Target 1 | 36.9 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 37.73 |
| Weekly Target 4 | 38.13 |
| Weekly Target 5 | 38.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.70 (-0.58%) | 38.07 | 37.33 - 38.16 | 0.7353 times | Fri 24 July 2026 | 37.92 (0%) | 37.83 | 37.81 - 38.03 | 0.2477 times | Fri 24 July 2026 | 37.92 (0.8%) | 37.74 | 37.31 - 38.03 | 1.6239 times | Fri 17 July 2026 | 37.62 (1.43%) | 37.12 | 37.10 - 37.71 | 0.4994 times | Fri 10 July 2026 | 37.09 (0.51%) | 36.90 | 36.82 - 37.37 | 0.5241 times | Thu 02 July 2026 | 36.90 (0.38%) | 36.70 | 36.42 - 36.92 | 3.0708 times | Fri 26 June 2026 | 36.76 (1.6%) | 36.27 | 36.27 - 36.84 | 0.633 times | Thu 18 June 2026 | 36.18 (-1.15%) | 36.61 | 36.08 - 36.64 | 0.7038 times | Fri 12 June 2026 | 36.60 (1.86%) | 35.89 | 35.58 - 36.67 | 0.865 times | Fri 05 June 2026 | 35.93 (0.59%) | 35.33 | 35.18 - 36.05 | 1.097 times | Fri 29 May 2026 | 35.72 (-2.35%) | 36.60 | 35.72 - 36.60 | 1.7497 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 37.09 and 38.78
| Monthly Target 1 | 35.75 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 37.443333333333 |
| Monthly Target 4 | 38.42 |
| Monthly Target 5 | 39.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.70 (3.17%) | 36.47 | 36.47 - 38.16 | 0.4236 times | Tue 30 June 2026 | 36.54 (2.3%) | 35.33 | 35.18 - 36.84 | 0.6271 times | Fri 29 May 2026 | 35.72 (-3.54%) | 37.10 | 35.72 - 37.13 | 1.4253 times | Thu 30 April 2026 | 37.03 (7.12%) | 35.04 | 34.82 - 37.06 | 0.3896 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 0.9564 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.4728 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 0.975 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.604 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.8562 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 1.2701 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 3.6776 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 37.72 |
| 20 day DMA | 37.48 |
| 35 day DMA | 37.08 |
| 50 day DMA | 36.76 |
| 100 day DMA | 36.3 |
| 150 day DMA | 36.26 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 37.77 | 37.93 |
| 12 day EMA | 37.65 | 37.64 | 37.67 |
| 20 day EMA | 37.46 | 37.44 | 37.44 |
| 35 day EMA | 37.17 | 37.14 | 37.12 |
| 50 day EMA | 36.85 | 36.82 | 36.79 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 37.88 | 37.9 |
| 12 day SMA | 37.72 | 37.67 | 37.65 |
| 20 day SMA | 37.48 | 37.44 | 37.4 |
| 35 day SMA | 37.08 | 37.04 | 37 |
| 50 day SMA | 36.76 | 36.73 | 36.72 |
| 100 day SMA | 36.3 | 36.27 | 36.26 |
| 150 day SMA | 36.26 | 36.24 | 36.23 |
| 200 day SMA | 35.9 | 35.88 | 35.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.