Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 34.83 and 35
| Daily Target 1 | 34.69 |
| Daily Target 2 | 34.8 |
| Daily Target 3 | 34.863333333333 |
| Daily Target 4 | 34.97 |
| Daily Target 5 | 35.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.90 (0.46%) | 34.84 | 34.76 - 34.93 | 1.1037 times | Tue 09 December 2025 | 34.74 (-0.37%) | 35.04 | 34.74 - 35.04 | 0.5686 times | Mon 08 December 2025 | 34.87 (-0.66%) | 35.03 | 34.84 - 35.03 | 0.7692 times | Fri 05 December 2025 | 35.10 (-0.2%) | 35.18 | 35.10 - 35.21 | 0.2508 times | Thu 04 December 2025 | 35.17 (0.51%) | 35.10 | 35.10 - 35.18 | 0.4515 times | Wed 03 December 2025 | 34.99 (0.43%) | 34.78 | 34.78 - 35.07 | 2.8261 times | Tue 02 December 2025 | 34.84 (-0.26%) | 35.01 | 34.84 - 35.01 | 1.087 times | Mon 01 December 2025 | 34.93 (-0.96%) | 35.02 | 34.93 - 35.16 | 1.8729 times | Fri 28 November 2025 | 35.27 (0.4%) | 35.22 | 35.22 - 35.29 | 0.2508 times | Wed 26 November 2025 | 35.13 (0.75%) | 35.00 | 34.88 - 35.25 | 0.8194 times | Tue 25 November 2025 | 34.87 (1.63%) | 34.40 | 34.40 - 34.89 | 0.8863 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 34.67 and 34.97
| Weekly Target 1 | 34.59 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 34.893333333333 |
| Weekly Target 4 | 35.05 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.90 (-0.57%) | 35.03 | 34.74 - 35.04 | 0.1883 times | Fri 05 December 2025 | 35.10 (-0.48%) | 35.02 | 34.78 - 35.21 | 0.5003 times | Fri 28 November 2025 | 35.27 (3.19%) | 34.24 | 34.24 - 35.29 | 0.2037 times | Fri 21 November 2025 | 34.18 (-1.56%) | 34.72 | 33.85 - 34.75 | 0.3275 times | Fri 14 November 2025 | 34.72 (-0.63%) | 35.02 | 34.64 - 35.44 | 4.1779 times | Fri 07 November 2025 | 34.94 (1.16%) | 34.52 | 34.46 - 34.94 | 1.0845 times | Fri 31 October 2025 | 34.54 (0%) | 34.53 | 34.37 - 34.63 | 0.0774 times | Fri 31 October 2025 | 34.54 (-0.83%) | 34.89 | 34.37 - 34.99 | 0.5016 times | Fri 24 October 2025 | 34.83 (0.72%) | 34.70 | 34.70 - 35.13 | 2.5377 times | Fri 17 October 2025 | 34.58 (-0.58%) | 34.79 | 34.28 - 35.16 | 0.401 times | Fri 10 October 2025 | 34.78 (-1.22%) | 35.19 | 34.78 - 35.34 | 0.245 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 34.59 and 35.06
| Monthly Target 1 | 34.48 |
| Monthly Target 2 | 34.69 |
| Monthly Target 3 | 34.95 |
| Monthly Target 4 | 35.16 |
| Monthly Target 5 | 35.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.90 (-1.05%) | 35.02 | 34.74 - 35.21 | 0.1492 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.2556 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.8592 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.4878 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.5285 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 0.9291 times | Mon 30 June 2025 | 35.11 (-1.18%) | 35.43 | 34.50 - 35.63 | 0.9518 times | Fri 30 May 2025 | 35.53 (1.69%) | 34.73 | 34.35 - 35.73 | 1.3375 times | Wed 30 April 2025 | 34.94 (-1.69%) | 35.48 | 31.30 - 35.98 | 1.2451 times | Mon 31 March 2025 | 35.54 (-2.12%) | 36.49 | 33.86 - 36.58 | 0.2562 times | Fri 28 February 2025 | 36.31 (3.07%) | 34.98 | 34.98 - 36.31 | 0.168 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 34.96 |
| 12 day DMA | 34.93 |
| 20 day DMA | 34.74 |
| 35 day DMA | 34.74 |
| 50 day DMA | 34.81 |
| 100 day DMA | 34.85 |
| 150 day DMA | 34.87 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.9 | 34.9 | 34.98 |
| 12 day EMA | 34.88 | 34.88 | 34.9 |
| 20 day EMA | 34.82 | 34.81 | 34.82 |
| 35 day EMA | 34.82 | 34.82 | 34.83 |
| 50 day EMA | 34.85 | 34.85 | 34.85 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.96 | 34.97 | 34.99 |
| 12 day SMA | 34.93 | 34.87 | 34.79 |
| 20 day SMA | 34.74 | 34.76 | 34.78 |
| 35 day SMA | 34.74 | 34.75 | 34.75 |
| 50 day SMA | 34.81 | 34.82 | 34.83 |
| 100 day SMA | 34.85 | 34.84 | 34.84 |
| 150 day SMA | 34.87 | 34.88 | 34.88 |
| 200 day SMA | 34.81 | 34.81 | 34.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.