Login or Join
HomepageIsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 154.66 and 155.89
| Daily Target 1 | 153.76 |
| Daily Target 2 | 154.33 |
| Daily Target 3 | 154.98666666667 |
| Daily Target 4 | 155.56 |
| Daily Target 5 | 156.22 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 154.91 (0.81%) | 154.50 | 154.41 - 155.64 | 0.8675 times | Wed 03 June 2026 | 153.66 (-0.76%) | 154.33 | 153.58 - 154.91 | 1.2136 times | Tue 02 June 2026 | 154.83 (0.73%) | 153.44 | 153.44 - 155.26 | 0.9146 times | Mon 01 June 2026 | 153.71 (-0.81%) | 154.59 | 153.66 - 154.74 | 1.3603 times | Fri 29 May 2026 | 154.96 (-0.07%) | 154.94 | 154.58 - 155.48 | 0.8725 times | Thu 28 May 2026 | 155.07 (-0.14%) | 155.39 | 154.83 - 155.88 | 0.8956 times | Wed 27 May 2026 | 155.28 (0.03%) | 155.20 | 154.98 - 156.09 | 0.9679 times | Tue 26 May 2026 | 155.24 (-0.33%) | 156.00 | 155.06 - 156.27 | 0.9925 times | Fri 22 May 2026 | 155.76 (1.06%) | 154.57 | 154.45 - 155.99 | 0.8423 times | Thu 21 May 2026 | 154.13 (0.56%) | 153.06 | 152.14 - 154.16 | 1.0731 times | Wed 20 May 2026 | 153.27 (0.37%) | 153.00 | 152.21 - 153.59 | 1.2154 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 154.18 and 156.38
| Weekly Target 1 | 152.46 |
| Weekly Target 2 | 153.69 |
| Weekly Target 3 | 154.66333333333 |
| Weekly Target 4 | 155.89 |
| Weekly Target 5 | 156.86 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 154.91 (-0.03%) | 154.59 | 153.44 - 155.64 | 0.8934 times | Fri 29 May 2026 | 154.96 (-0.51%) | 156.00 | 154.58 - 156.27 | 0.7648 times | Fri 22 May 2026 | 155.76 (3.18%) | 151.35 | 151.26 - 155.99 | 1.1322 times | Fri 15 May 2026 | 150.96 (-0.87%) | 152.76 | 150.70 - 153.19 | 1.6037 times | Fri 08 May 2026 | 152.28 (-1.08%) | 154.41 | 151.87 - 155.07 | 0.5492 times | Wed 06 May 2026 | 153.95 (-0.44%) | 154.09 | 153.17 - 155.31 | 0.6136 times | Fri 01 May 2026 | 154.63 (1.79%) | 152.03 | 152.03 - 155.71 | 0.8982 times | Fri 24 April 2026 | 151.91 (-0.81%) | 153.03 | 151.54 - 154.11 | 1.0966 times | Fri 17 April 2026 | 153.15 (0.47%) | 152.12 | 150.98 - 153.57 | 1.4116 times | Fri 10 April 2026 | 152.44 (0.51%) | 151.08 | 150.90 - 153.91 | 1.0365 times | Thu 02 April 2026 | 151.66 (1.44%) | 150.86 | 149.47 - 152.00 | 1.291 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 154.18 and 156.38
| Monthly Target 1 | 152.46 |
| Monthly Target 2 | 153.69 |
| Monthly Target 3 | 154.66333333333 |
| Monthly Target 4 | 155.89 |
| Monthly Target 5 | 156.86 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 154.91 (-0.03%) | 154.59 | 153.44 - 155.64 | 0.1746 times | Fri 29 May 2026 | 154.96 (-0.32%) | 155.55 | 150.70 - 156.27 | 0.9371 times | Thu 30 April 2026 | 155.46 (2.67%) | 151.27 | 150.36 - 155.52 | 0.9593 times | Tue 31 March 2026 | 151.41 (-3.12%) | 155.61 | 145.21 - 156.54 | 1.1986 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 1.0655 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.6729 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.2259 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.9054 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 1.0153 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8455 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.7214 times |
Indicator Analysis of IsharesSelect
Please login to view indicator analysis. or View indicator analysis of IsharesSelect DVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 154.41 |
| 12 day DMA | 154.46 |
| 20 day DMA | 153.56 |
| 35 day DMA | 153.49 |
| 50 day DMA | 152.96 |
| 100 day DMA | 152.52 |
| 150 day DMA | 148.87 |
| 200 day DMA | 146.95 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.5 | 154.29 | 154.6 |
| 12 day EMA | 154.26 | 154.14 | 154.23 |
| 20 day EMA | 153.91 | 153.81 | 153.83 |
| 35 day EMA | 153.27 | 153.17 | 153.14 |
| 50 day EMA | 152.7 | 152.61 | 152.57 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.41 | 154.45 | 154.77 |
| 12 day SMA | 154.46 | 154.26 | 154.03 |
| 20 day SMA | 153.56 | 153.51 | 153.52 |
| 35 day SMA | 153.49 | 153.44 | 153.38 |
| 50 day SMA | 152.96 | 152.85 | 152.76 |
| 100 day SMA | 152.52 | 152.43 | 152.34 |
| 150 day SMA | 148.87 | 148.78 | 148.71 |
| 200 day SMA | 146.95 | 146.87 | 146.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.