IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesSelect

Strong Daily Stock price targets for IsharesSelect DVY are 161.37 and 163.14

Daily Target 1161.03
Daily Target 2161.71
Daily Target 3162.80333333333
Daily Target 4163.48
Daily Target 5164.57

Daily price and volume Ishares Select

Date Closing Open Range Volume
Mon 14 September 2026 162.38 (0.01%) 162.94 162.13 - 163.90 1.0584 times
Fri 11 September 2026 162.36 (0.4%) 162.49 162.03 - 163.20 0.801 times
Thu 10 September 2026 161.72 (-0.12%) 162.39 161.65 - 162.47 0.5425 times
Wed 09 September 2026 161.91 (-0.86%) 163.24 161.61 - 163.26 0.7966 times
Tue 08 September 2026 163.31 (-0.57%) 164.01 163.23 - 164.27 0.9594 times
Fri 04 September 2026 164.25 (-0.44%) 164.13 163.88 - 165.05 0.9331 times
Thu 03 September 2026 164.97 (0.6%) 164.61 164.00 - 165.11 1.0371 times
Wed 02 September 2026 163.99 (0.72%) 162.94 162.87 - 164.69 1.9226 times
Tue 01 September 2026 162.81 (0.19%) 163.10 162.19 - 163.51 0.7844 times
Mon 31 August 2026 162.50 (-0.79%) 163.20 162.28 - 163.20 1.1648 times
Fri 28 August 2026 163.80 (-0.03%) 164.50 163.43 - 164.90 1.1253 times

Daily chart IsharesSelect

Weekly price and charts IsharesSelect

Strong weekly Stock price targets for IsharesSelect DVY are 161.37 and 163.14

Weekly Target 1161.03
Weekly Target 2161.71
Weekly Target 3162.80333333333
Weekly Target 4163.48
Weekly Target 5164.57

Weekly price and volumes for Ishares Select

Date Closing Open Range Volume
Mon 14 September 2026 162.38 (0.01%) 162.94 162.13 - 163.90 0.2104 times
Fri 11 September 2026 162.36 (-1.15%) 164.01 161.61 - 164.27 0.6162 times
Fri 04 September 2026 164.25 (0.27%) 163.20 162.19 - 165.11 1.1613 times
Fri 28 August 2026 163.80 (-0.18%) 164.25 162.84 - 165.32 0.8247 times
Fri 21 August 2026 164.09 (-0.85%) 164.84 163.98 - 167.06 0.8986 times
Fri 14 August 2026 165.50 (2.22%) 161.53 161.15 - 165.61 1.0219 times
Fri 07 August 2026 161.91 (0.43%) 161.69 159.93 - 163.37 1.2539 times
Fri 31 July 2026 161.21 (-1.09%) 163.18 160.45 - 166.79 1.3032 times
Fri 24 July 2026 162.99 (0%) 161.29 161.28 - 163.07 0.264 times
Fri 24 July 2026 162.99 (0.72%) 162.01 159.83 - 163.07 2.4458 times
Fri 17 July 2026 161.83 (1.47%) 160.38 159.25 - 164.73 1.167 times

weekly chart IsharesSelect

Monthly price and charts IsharesSelect

Strong monthly Stock price targets for IsharesSelect DVY are 160.25 and 163.75

Monthly Target 1159.53
Monthly Target 2160.96
Monthly Target 3163.03333333333
Monthly Target 4164.46
Monthly Target 5166.53

Monthly price and volumes Ishares Select

Date Closing Open Range Volume
Mon 14 September 2026 162.38 (-0.07%) 163.10 161.61 - 165.11 0.2945 times
Mon 31 August 2026 162.50 (0.8%) 161.69 159.93 - 167.06 0.7094 times
Fri 31 July 2026 161.21 (3.14%) 156.13 156.13 - 166.79 1.1416 times
Tue 30 June 2026 156.30 (0.86%) 154.59 153.00 - 159.04 1.1623 times
Fri 29 May 2026 154.96 (-0.32%) 155.55 150.70 - 156.27 0.8883 times
Thu 30 April 2026 155.46 (2.67%) 151.27 150.36 - 155.52 0.9094 times
Tue 31 March 2026 151.41 (-3.12%) 155.61 145.21 - 156.54 1.1363 times
Fri 27 February 2026 156.28 (3.87%) 150.09 149.82 - 160.38 1.0101 times
Fri 30 January 2026 150.46 (6.6%) 141.50 140.43 - 151.92 1.5859 times
Wed 31 December 2025 141.14 (-1.69%) 142.82 140.86 - 145.03 1.1621 times
Fri 28 November 2025 143.56 (3.15%) 137.82 137.23 - 143.77 0.8583 times

monthly chart IsharesSelect

DMA SMA EMA moving averages of Ishares Select DVY

DMA (daily moving average) of Ishares Select DVY

DMA period DMA value
5 day DMA 162.34
12 day DMA 163.15
20 day DMA 163.74
35 day DMA 163.37
50 day DMA 162.56
100 day DMA 158.62
150 day DMA 156.74
200 day DMA 153.94

EMA (exponential moving average) of Ishares Select DVY

EMA period EMA current EMA prev EMA prev2
5 day EMA162.52162.59162.71
12 day EMA163.03163.15163.29
20 day EMA163.15163.23163.32
35 day EMA162.75162.77162.79
50 day EMA162.14162.13162.12

SMA (simple moving average) of Ishares Select DVY

SMA period SMA current SMA prev SMA prev2
5 day SMA162.34162.71163.23
12 day SMA163.15163.37163.52
20 day SMA163.74163.89164.01
35 day SMA163.37163.38163.4
50 day SMA162.56162.48162.42
100 day SMA158.62158.53158.43
150 day SMA156.74156.69156.65
200 day SMA153.94153.84153.73
Back to top | Use Dark Theme