Login or Join
HomepageIsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 162.54 and 164.67
| Daily Target 1 | 162.14 |
| Daily Target 2 | 162.93 |
| Daily Target 3 | 164.27 |
| Daily Target 4 | 165.06 |
| Daily Target 5 | 166.4 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 163.72 (-1.03%) | 165.42 | 163.48 - 165.61 | 0.7466 times | Tue 28 July 2026 | 165.42 (1.32%) | 164.50 | 164.47 - 166.79 | 0.6344 times | Mon 27 July 2026 | 163.27 (0.17%) | 163.18 | 162.97 - 163.98 | 0.6023 times | Fri 24 July 2026 | 162.99 (0%) | 161.29 | 161.28 - 163.07 | 0.7101 times | Fri 24 July 2026 | 162.99 (1.31%) | 161.29 | 161.28 - 163.07 | 0.7101 times | Thu 23 July 2026 | 160.88 (-0.73%) | 161.48 | 160.46 - 161.68 | 0.4912 times | Wed 22 July 2026 | 162.06 (0.68%) | 161.84 | 161.78 - 162.82 | 0.4753 times | Tue 21 July 2026 | 160.96 (0.06%) | 160.78 | 159.83 - 160.98 | 0.657 times | Mon 20 July 2026 | 160.87 (-0.59%) | 162.01 | 160.56 - 162.13 | 4.2455 times | Fri 17 July 2026 | 161.83 (-0.39%) | 163.31 | 161.44 - 164.73 | 0.7276 times | Thu 16 July 2026 | 162.47 (1.79%) | 160.00 | 160.00 - 162.51 | 0.7645 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 163.35 and 167.17
| Weekly Target 1 | 160.67 |
| Weekly Target 2 | 162.2 |
| Weekly Target 3 | 164.49333333333 |
| Weekly Target 4 | 166.02 |
| Weekly Target 5 | 168.31 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 163.72 (0.45%) | 163.18 | 162.97 - 166.79 | 0.5597 times | Fri 24 July 2026 | 162.99 (0%) | 161.29 | 161.28 - 163.07 | 0.2004 times | Fri 24 July 2026 | 162.99 (0.72%) | 162.01 | 159.83 - 163.07 | 1.8567 times | Fri 17 July 2026 | 161.83 (1.47%) | 160.38 | 159.25 - 164.73 | 0.8859 times | Fri 10 July 2026 | 159.48 (0.25%) | 158.76 | 157.71 - 161.01 | 0.8193 times | Thu 02 July 2026 | 159.08 (0.58%) | 158.39 | 156.13 - 159.15 | 0.7959 times | Fri 26 June 2026 | 158.16 (3.17%) | 153.36 | 153.36 - 158.31 | 0.9176 times | Thu 18 June 2026 | 153.30 (-3.49%) | 157.20 | 153.00 - 157.49 | 1.8524 times | Fri 12 June 2026 | 158.84 (2.21%) | 155.52 | 154.34 - 159.04 | 1.147 times | Fri 05 June 2026 | 155.40 (0.28%) | 154.59 | 153.44 - 156.16 | 0.9651 times | Fri 29 May 2026 | 154.96 (-0.51%) | 156.00 | 154.58 - 156.27 | 0.6414 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 159.93 and 170.59
| Monthly Target 1 | 151.55 |
| Monthly Target 2 | 157.64 |
| Monthly Target 3 | 162.21333333333 |
| Monthly Target 4 | 168.3 |
| Monthly Target 5 | 172.87 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 163.72 (4.75%) | 156.13 | 156.13 - 166.79 | 0.9763 times | Tue 30 June 2026 | 156.30 (0.86%) | 154.59 | 153.00 - 159.04 | 1.0841 times | Fri 29 May 2026 | 154.96 (-0.32%) | 155.55 | 150.70 - 156.27 | 0.8285 times | Thu 30 April 2026 | 155.46 (2.67%) | 151.27 | 150.36 - 155.52 | 0.8482 times | Tue 31 March 2026 | 151.41 (-3.12%) | 155.61 | 145.21 - 156.54 | 1.0598 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 0.942 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.4792 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.0839 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.8005 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 0.8976 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.7476 times |
Indicator Analysis of IsharesSelect
Please login to view indicator analysis. or View indicator analysis of IsharesSelect DVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 163.68 |
| 12 day DMA | 162.26 |
| 20 day DMA | 161.01 |
| 35 day DMA | 158.96 |
| 50 day DMA | 157.65 |
| 100 day DMA | 154.76 |
| 150 day DMA | 153.32 |
| 200 day DMA | 150.27 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.57 | 163.5 | 162.54 |
| 12 day EMA | 162.34 | 162.09 | 161.48 |
| 20 day EMA | 161.18 | 160.91 | 160.43 |
| 35 day EMA | 159.47 | 159.22 | 158.86 |
| 50 day EMA | 157.8 | 157.56 | 157.24 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.68 | 163.11 | 162.44 |
| 12 day SMA | 162.26 | 161.9 | 161.49 |
| 20 day SMA | 161.01 | 160.67 | 160.22 |
| 35 day SMA | 158.96 | 158.73 | 158.41 |
| 50 day SMA | 157.65 | 157.43 | 157.14 |
| 100 day SMA | 154.76 | 154.66 | 154.55 |
| 150 day SMA | 153.32 | 153.18 | 153.02 |
| 200 day SMA | 150.27 | 150.14 | 150.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.