Login or Join
HomepageIsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 141.24 and 142.35
| Daily Target 1 | 140.49 |
| Daily Target 2 | 140.87 |
| Daily Target 3 | 141.59666666667 |
| Daily Target 4 | 141.98 |
| Daily Target 5 | 142.71 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 141.26 (0.16%) | 141.21 | 141.21 - 142.32 | 1.0457 times | Mon 08 December 2025 | 141.03 (-0.58%) | 141.96 | 140.86 - 142.00 | 0.6428 times | Fri 05 December 2025 | 141.85 (0.02%) | 141.68 | 141.67 - 142.59 | 2.4306 times | Thu 04 December 2025 | 141.82 (-0.05%) | 141.73 | 141.42 - 142.34 | 0.8816 times | Wed 03 December 2025 | 141.89 (0.47%) | 141.58 | 141.55 - 142.25 | 0.8862 times | Tue 02 December 2025 | 141.22 (-0.91%) | 142.70 | 141.18 - 142.75 | 1.119 times | Mon 01 December 2025 | 142.51 (-0.73%) | 142.82 | 142.40 - 143.55 | 0.7477 times | Fri 28 November 2025 | 143.56 (0.39%) | 143.04 | 143.04 - 143.77 | 0.4929 times | Wed 26 November 2025 | 143.00 (0.78%) | 141.99 | 141.95 - 143.49 | 0.6707 times | Tue 25 November 2025 | 141.90 (1.1%) | 140.57 | 140.57 - 142.12 | 1.083 times | Mon 24 November 2025 | 140.35 (0.29%) | 139.95 | 139.25 - 140.68 | 1.0782 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 140.33 and 141.79
| Weekly Target 1 | 140.02 |
| Weekly Target 2 | 140.64 |
| Weekly Target 3 | 141.48 |
| Weekly Target 4 | 142.1 |
| Weekly Target 5 | 142.94 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 141.26 (-0.42%) | 141.96 | 140.86 - 142.32 | 0.4716 times | Fri 05 December 2025 | 141.85 (-1.19%) | 142.82 | 141.18 - 143.55 | 1.6941 times | Fri 28 November 2025 | 143.56 (2.58%) | 139.95 | 139.25 - 143.77 | 0.9287 times | Fri 21 November 2025 | 139.95 (-0.49%) | 140.55 | 137.23 - 140.75 | 1.704 times | Fri 14 November 2025 | 140.64 (0.31%) | 140.72 | 139.58 - 142.75 | 1.006 times | Fri 07 November 2025 | 140.21 (0.75%) | 137.82 | 137.50 - 140.23 | 0.7941 times | Fri 31 October 2025 | 139.17 (0%) | 138.99 | 138.48 - 139.60 | 0.2635 times | Fri 31 October 2025 | 139.17 (-2.38%) | 142.84 | 138.48 - 142.85 | 1.1165 times | Fri 24 October 2025 | 142.57 (1.7%) | 140.76 | 140.64 - 143.05 | 0.7789 times | Fri 17 October 2025 | 140.19 (1.47%) | 138.91 | 138.62 - 142.36 | 1.2426 times | Fri 10 October 2025 | 138.16 (-3.46%) | 143.34 | 138.11 - 143.73 | 1.0635 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 139.72 and 142.41
| Monthly Target 1 | 139.2 |
| Monthly Target 2 | 140.23 |
| Monthly Target 3 | 141.89 |
| Monthly Target 4 | 142.92 |
| Monthly Target 5 | 144.58 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 141.26 (-1.6%) | 142.82 | 140.86 - 143.55 | 0.4741 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.9703 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 1.088 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.9061 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.7731 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.2557 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.956 times | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.8871 times | Wed 30 April 2025 | 128.38 (-4.4%) | 134.18 | 115.94 - 135.05 | 1.5653 times | Mon 31 March 2025 | 134.29 (-2.76%) | 138.35 | 130.23 - 139.27 | 1.1244 times | Fri 28 February 2025 | 138.10 (2.49%) | 132.87 | 132.21 - 138.18 | 0.8694 times |
Indicator Analysis of IsharesSelect
Please login to view indicator analysis. or View indicator analysis of IsharesSelect DVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 141.57 |
| 12 day DMA | 141.7 |
| 20 day DMA | 141 |
| 35 day DMA | 140.72 |
| 50 day DMA | 140.87 |
| 100 day DMA | 140.08 |
| 150 day DMA | 137.53 |
| 200 day DMA | 135.69 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.47 | 141.58 | 141.85 |
| 12 day EMA | 141.37 | 141.39 | 141.46 |
| 20 day EMA | 141.15 | 141.14 | 141.15 |
| 35 day EMA | 141.06 | 141.05 | 141.05 |
| 50 day EMA | 140.94 | 140.93 | 140.93 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.57 | 141.56 | 141.86 |
| 12 day SMA | 141.7 | 141.37 | 141.15 |
| 20 day SMA | 141 | 140.97 | 140.92 |
| 35 day SMA | 140.72 | 140.72 | 140.69 |
| 50 day SMA | 140.87 | 140.87 | 140.88 |
| 100 day SMA | 140.08 | 140.02 | 139.96 |
| 150 day SMA | 137.53 | 137.45 | 137.37 |
| 200 day SMA | 135.69 | 135.67 | 135.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.