InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa DWAS are 114.89 and 115.73

Daily Target 1114.75
Daily Target 2115.03
Daily Target 3115.59
Daily Target 4115.87
Daily Target 5116.43

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Mon 20 July 2026 115.31 (-0.96%) 116.15 115.31 - 116.15 0.081 times
Fri 17 July 2026 116.43 (0.62%) 113.60 113.10 - 117.18 0.1424 times
Thu 16 July 2026 115.71 (-2.44%) 117.38 115.30 - 117.75 0.1621 times
Wed 15 July 2026 118.60 (-0.17%) 118.85 117.13 - 119.29 0.2388 times
Tue 14 July 2026 118.80 (1.94%) 118.54 118.21 - 118.84 0.2541 times
Mon 13 July 2026 116.54 (-2.57%) 119.06 116.09 - 119.06 0.1993 times
Fri 10 July 2026 119.62 (-1.03%) 120.52 118.47 - 120.52 0.206 times
Thu 09 July 2026 120.87 (2.91%) 119.96 119.96 - 121.38 0.2983 times
Wed 08 July 2026 117.45 (-0.58%) 118.04 115.86 - 118.54 1.104 times
Tue 07 July 2026 118.14 (-2.52%) 120.42 117.39 - 120.42 7.3141 times
Mon 06 July 2026 121.19 (0.58%) 121.75 120.97 - 123.50 0.4929 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa DWAS are 114.89 and 115.73

Weekly Target 1114.75
Weekly Target 2115.03
Weekly Target 3115.59
Weekly Target 4115.87
Weekly Target 5116.43

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Mon 20 July 2026 115.31 (-0.96%) 116.15 115.31 - 116.15 0.0392 times
Fri 17 July 2026 116.43 (-2.67%) 119.06 113.10 - 119.29 0.4822 times
Fri 10 July 2026 119.62 (-0.72%) 121.75 115.86 - 123.50 4.5555 times
Thu 02 July 2026 120.49 (-2.51%) 123.90 119.25 - 127.77 0.973 times
Fri 26 June 2026 123.59 (2.18%) 122.48 119.77 - 124.20 0.8829 times
Thu 18 June 2026 120.95 (2.21%) 120.97 118.03 - 121.42 0.9465 times
Fri 12 June 2026 118.33 (6.59%) 114.07 110.67 - 118.96 0.7514 times
Fri 05 June 2026 111.01 (-4.46%) 115.37 110.36 - 117.14 0.372 times
Fri 29 May 2026 116.19 (2.3%) 116.04 114.81 - 117.53 0.5119 times
Fri 22 May 2026 113.58 (0.99%) 111.79 108.00 - 114.22 0.4854 times
Fri 15 May 2026 112.47 (-1.26%) 114.61 111.77 - 116.16 0.6614 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa DWAS are 107.53 and 120.89

Monthly Target 1104.93
Monthly Target 2110.12
Monthly Target 3118.29
Monthly Target 4123.48
Monthly Target 5131.65

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 20 July 2026 115.31 (-9.43%) 125.55 113.10 - 126.46 0.6995 times
Tue 30 June 2026 127.31 (9.57%) 115.37 110.36 - 127.77 0.4459 times
Fri 29 May 2026 116.19 (3.64%) 112.09 108.00 - 117.53 0.3262 times
Thu 30 April 2026 112.11 (13.85%) 100.40 97.57 - 113.94 0.3187 times
Tue 31 March 2026 98.47 (-3.96%) 101.36 93.76 - 103.72 0.3363 times
Fri 27 February 2026 102.53 (2.94%) 98.88 97.82 - 104.47 0.3967 times
Fri 30 January 2026 99.60 (2.92%) 97.28 95.29 - 104.88 5.7592 times
Wed 31 December 2025 96.77 (-0.59%) 95.94 94.68 - 101.71 0.5781 times
Fri 28 November 2025 97.34 (3.52%) 91.59 88.62 - 97.55 0.5853 times
Fri 31 October 2025 94.03 (2.03%) 91.68 91.09 - 98.06 0.5541 times
Tue 30 September 2025 92.16 (3.36%) 87.68 87.52 - 93.84 0.5866 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa DWAS

DMA (daily moving average) of Invesco Dwa DWAS

DMA period DMA value
5 day DMA 116.97
12 day DMA 118.26
20 day DMA 120.39
35 day DMA 118.5
50 day DMA 117.13
100 day DMA 110.7
150 day DMA 107.23
200 day DMA 103.95

EMA (exponential moving average) of Invesco Dwa DWAS

EMA period EMA current EMA prev EMA prev2
5 day EMA116.64117.3117.74
12 day EMA118.09118.6119
20 day EMA118.57118.91119.17
35 day EMA118.07118.23118.34
50 day EMA116.89116.95116.97

SMA (simple moving average) of Invesco Dwa DWAS

SMA period SMA current SMA prev SMA prev2
5 day SMA116.97117.22117.85
12 day SMA118.26119.05119.95
20 day SMA120.39120.67120.78
35 day SMA118.5118.55118.56
50 day SMA117.13117.14117.13
100 day SMA110.7110.56110.42
150 day SMA107.23107.13107.01
200 day SMA103.95103.84103.72
Back to top | Use Dark Theme