Login or Join
HomepageAdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey
Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 6.69 and 6.79
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 6.7033333333333 |
| Daily Target 4 | 6.77 |
| Daily Target 5 | 6.8 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.73 (0.45%) | 6.71 | 6.64 - 6.74 | 0.4264 times | Thu 11 December 2025 | 6.70 (-0.89%) | 6.77 | 6.68 - 6.77 | 1.6431 times | Wed 10 December 2025 | 6.76 (-2.45%) | 6.91 | 6.74 - 6.93 | 1.9202 times | Tue 09 December 2025 | 6.93 (0%) | 6.91 | 6.89 - 6.94 | 0.4101 times | Mon 08 December 2025 | 6.93 (0.73%) | 6.85 | 6.85 - 6.95 | 1.912 times | Fri 05 December 2025 | 6.88 (0%) | 6.87 | 6.81 - 6.88 | 0.1793 times | Thu 04 December 2025 | 6.88 (0.58%) | 6.83 | 6.83 - 6.89 | 0.3096 times | Wed 03 December 2025 | 6.84 (-1.16%) | 6.91 | 6.82 - 6.91 | 1.5345 times | Tue 02 December 2025 | 6.92 (0.14%) | 6.97 | 6.92 - 6.97 | 0.3775 times | Mon 01 December 2025 | 6.91 (-0.29%) | 6.95 | 6.84 - 6.96 | 1.2873 times | Fri 28 November 2025 | 6.93 (-0.43%) | 6.97 | 6.90 - 6.97 | 0.4807 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 6.53 and 6.84
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.7733333333333 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.73 (-2.18%) | 6.85 | 6.64 - 6.95 | 1.1107 times | Fri 05 December 2025 | 6.88 (-0.72%) | 6.95 | 6.81 - 6.97 | 0.649 times | Fri 28 November 2025 | 6.93 (-4.15%) | 7.22 | 6.90 - 7.25 | 1.0988 times | Fri 21 November 2025 | 7.23 (0.7%) | 7.23 | 7.17 - 7.50 | 1.29 times | Fri 14 November 2025 | 7.18 (0.28%) | 7.14 | 7.04 - 7.24 | 1.1628 times | Fri 07 November 2025 | 7.16 (1.85%) | 7.17 | 7.09 - 7.25 | 0.9272 times | Fri 31 October 2025 | 7.03 (0%) | 7.08 | 7.03 - 7.10 | 0.087 times | Fri 31 October 2025 | 7.03 (4.3%) | 6.72 | 6.71 - 7.10 | 1.5136 times | Fri 24 October 2025 | 6.74 (-2.18%) | 6.89 | 6.70 - 6.89 | 1.1365 times | Fri 17 October 2025 | 6.89 (-2.41%) | 7.02 | 6.81 - 7.02 | 1.0242 times | Fri 10 October 2025 | 7.06 (5.85%) | 6.64 | 6.64 - 7.08 | 1.1576 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 6.52 and 6.85
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 6.78 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.73 (-2.89%) | 6.95 | 6.64 - 6.97 | 0.3972 times | Fri 28 November 2025 | 6.93 (-1.42%) | 7.17 | 6.90 - 7.50 | 1.0109 times | Fri 31 October 2025 | 7.03 (2.33%) | 6.84 | 6.61 - 7.10 | 1.2062 times | Tue 30 September 2025 | 6.87 (2.84%) | 6.72 | 6.55 - 6.96 | 1.1243 times | Fri 29 August 2025 | 6.68 (-6.44%) | 7.16 | 6.61 - 7.31 | 0.9779 times | Thu 31 July 2025 | 7.14 (-3.9%) | 7.42 | 6.67 - 7.42 | 0.5548 times | Mon 30 June 2025 | 7.43 (-5.59%) | 7.84 | 7.22 - 7.97 | 0.4616 times | Fri 30 May 2025 | 7.87 (-4.26%) | 8.14 | 7.45 - 8.35 | 0.7747 times | Wed 30 April 2025 | 8.22 (9.31%) | 7.48 | 7.40 - 9.08 | 2.429 times | Mon 31 March 2025 | 7.52 (3.58%) | 7.25 | 7.13 - 7.61 | 1.0634 times | Fri 28 February 2025 | 7.26 (4.91%) | 7.04 | 6.96 - 7.35 | 0.8308 times |
Indicator Analysis of AdvisorsharesDorsey
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.86 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.03 |
| 50 day DMA | 6.97 |
| 100 day DMA | 6.91 |
| 150 day DMA | 7.08 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.81 | 6.87 |
| 12 day EMA | 6.87 | 6.9 | 6.94 |
| 20 day EMA | 6.93 | 6.95 | 6.98 |
| 35 day EMA | 6.94 | 6.95 | 6.97 |
| 50 day EMA | 6.94 | 6.95 | 6.96 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.84 | 6.88 |
| 12 day SMA | 6.86 | 6.89 | 6.93 |
| 20 day SMA | 7.03 | 7.05 | 7.07 |
| 35 day SMA | 7.03 | 7.03 | 7.03 |
| 50 day SMA | 6.97 | 6.97 | 6.97 |
| 100 day SMA | 6.91 | 6.91 | 6.91 |
| 150 day SMA | 7.08 | 7.09 | 7.1 |
| 200 day SMA | 7.31 | 7.31 | 7.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.