Login or Join
HomepageAdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey
Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 6.34 and 6.44
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.4166666666667 |
| Daily Target 4 | 6.45 |
| Daily Target 5 | 6.52 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 6.39 (-0.31%) | 6.45 | 6.38 - 6.48 | 1.0334 times | Wed 10 June 2026 | 6.41 (0.94%) | 6.31 | 6.31 - 6.41 | 0.4047 times | Tue 09 June 2026 | 6.35 (-1.4%) | 6.40 | 6.33 - 6.42 | 0.8866 times | Mon 08 June 2026 | 6.44 (0.16%) | 6.42 | 6.42 - 6.44 | 0.0973 times | Fri 05 June 2026 | 6.43 (0.31%) | 6.42 | 6.40 - 6.46 | 1.5493 times | Thu 04 June 2026 | 6.41 (-1.38%) | 6.34 | 6.34 - 6.42 | 0.1112 times | Wed 03 June 2026 | 6.50 (2.36%) | 6.45 | 6.44 - 6.51 | 1.0009 times | Tue 02 June 2026 | 6.35 (2.42%) | 6.34 | 6.34 - 6.37 | 0.8511 times | Mon 01 June 2026 | 6.20 (-2.36%) | 6.34 | 6.18 - 6.34 | 1.4937 times | Fri 29 May 2026 | 6.35 (-0.94%) | 6.36 | 6.30 - 6.38 | 2.5718 times | Thu 28 May 2026 | 6.41 (-1.08%) | 6.47 | 6.39 - 6.47 | 0.3182 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 6.27 and 6.44
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.3933333333333 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 6.39 (-0.62%) | 6.42 | 6.31 - 6.48 | 0.8097 times | Fri 05 June 2026 | 6.43 (1.26%) | 6.34 | 6.18 - 6.51 | 1.6736 times | Fri 29 May 2026 | 6.35 (-2.16%) | 6.48 | 6.30 - 6.53 | 1.7506 times | Fri 22 May 2026 | 6.49 (-3.28%) | 6.70 | 6.48 - 6.70 | 0.9972 times | Fri 15 May 2026 | 6.71 (4.52%) | 6.45 | 6.45 - 6.74 | 1.8823 times | Fri 08 May 2026 | 6.42 (-0.47%) | 6.45 | 6.34 - 6.47 | 0.8252 times | Wed 06 May 2026 | 6.45 (1.1%) | 6.37 | 6.36 - 6.51 | 0.5298 times | Fri 01 May 2026 | 6.38 (-0.31%) | 6.38 | 6.35 - 6.49 | 0.3109 times | Fri 24 April 2026 | 6.40 (3.56%) | 6.20 | 6.04 - 6.42 | 0.4136 times | Fri 17 April 2026 | 6.18 (-6.93%) | 6.66 | 6.12 - 6.66 | 0.8071 times | Fri 10 April 2026 | 6.64 (1.53%) | 6.52 | 6.35 - 6.67 | 0.3759 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 6.29 and 6.62
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.36 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 6.39 (0.63%) | 6.34 | 6.18 - 6.51 | 0.5368 times | Fri 29 May 2026 | 6.35 (-0.94%) | 6.36 | 6.30 - 6.74 | 1.3155 times | Thu 30 April 2026 | 6.41 (-2.29%) | 6.57 | 6.04 - 6.68 | 0.4745 times | Tue 31 March 2026 | 6.56 (6.15%) | 6.28 | 6.14 - 6.75 | 1.1454 times | Fri 27 February 2026 | 6.18 (-0.64%) | 6.23 | 5.99 - 6.36 | 0.8927 times | Fri 30 January 2026 | 6.22 (-3.42%) | 6.44 | 5.93 - 6.46 | 1.2309 times | Wed 31 December 2025 | 6.44 (-7.07%) | 6.95 | 6.35 - 6.97 | 0.9467 times | Fri 28 November 2025 | 6.93 (-1.42%) | 7.17 | 6.90 - 7.50 | 1.046 times | Fri 31 October 2025 | 7.03 (2.33%) | 6.84 | 6.61 - 7.10 | 1.2481 times | Tue 30 September 2025 | 6.87 (2.84%) | 6.72 | 6.55 - 6.96 | 1.1634 times | Fri 29 August 2025 | 6.68 (-6.44%) | 7.16 | 6.61 - 7.31 | 1.0119 times |
Indicator Analysis of AdvisorsharesDorsey
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.44 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.4 | 6.4 |
| 12 day EMA | 6.42 | 6.43 | 6.43 |
| 20 day EMA | 6.44 | 6.45 | 6.45 |
| 35 day EMA | 6.44 | 6.44 | 6.44 |
| 50 day EMA | 6.47 | 6.47 | 6.47 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.41 | 6.43 |
| 12 day SMA | 6.39 | 6.41 | 6.41 |
| 20 day SMA | 6.48 | 6.49 | 6.5 |
| 35 day SMA | 6.47 | 6.47 | 6.46 |
| 50 day SMA | 6.44 | 6.45 | 6.45 |
| 100 day SMA | 6.37 | 6.37 | 6.37 |
| 150 day SMA | 6.5 | 6.5 | 6.51 |
| 200 day SMA | 6.58 | 6.58 | 6.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.