Login or Join
HomepageAdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey
Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 6.15 and 6.22
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.16 |
| Daily Target 3 | 6.1966666666667 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.27 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.20 (-0.96%) | 6.22 | 6.16 - 6.23 | 0.3092 times | Thu 12 February 2026 | 6.26 (2.45%) | 6.07 | 6.07 - 6.29 | 1.493 times | Wed 11 February 2026 | 6.11 (0.99%) | 6.05 | 6.05 - 6.12 | 0.3593 times | Tue 10 February 2026 | 6.05 (-1.31%) | 6.11 | 5.99 - 6.11 | 1.2646 times | Mon 09 February 2026 | 6.13 (0.66%) | 6.18 | 6.11 - 6.18 | 0.7437 times | Fri 06 February 2026 | 6.09 (-1.62%) | 6.14 | 6.08 - 6.17 | 1.0641 times | Thu 05 February 2026 | 6.19 (2.31%) | 6.10 | 6.10 - 6.21 | 1.6769 times | Wed 04 February 2026 | 6.05 (-3.51%) | 6.15 | 6.02 - 6.15 | 1.4596 times | Tue 03 February 2026 | 6.27 (0.64%) | 6.23 | 6.18 - 6.34 | 0.4011 times | Mon 02 February 2026 | 6.23 (0.16%) | 6.23 | 6.19 - 6.24 | 1.2284 times | Fri 30 January 2026 | 6.22 (-0.8%) | 6.26 | 6.22 - 6.29 | 0.7632 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 6.1 and 6.4
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.16 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.20 (1.81%) | 6.18 | 5.99 - 6.29 | 0.6886 times | Fri 06 February 2026 | 6.09 (-2.09%) | 6.23 | 6.02 - 6.34 | 0.9627 times | Fri 30 January 2026 | 6.22 (2.81%) | 6.05 | 6.03 - 6.31 | 1.1265 times | Fri 23 January 2026 | 6.05 (-0.33%) | 6.17 | 5.93 - 6.19 | 0.6546 times | Fri 16 January 2026 | 6.07 (0.33%) | 6.07 | 6.00 - 6.17 | 2.1946 times | Fri 09 January 2026 | 6.05 (-6.06%) | 6.40 | 6.05 - 6.41 | 1.0478 times | Fri 02 January 2026 | 6.44 (0.31%) | 6.40 | 6.37 - 6.46 | 0.6633 times | Fri 26 December 2025 | 6.42 (-5.59%) | 6.41 | 6.35 - 6.48 | 0.9609 times | Fri 19 December 2025 | 6.80 (1.04%) | 6.72 | 6.69 - 6.84 | 0.632 times | Fri 12 December 2025 | 6.73 (-2.18%) | 6.85 | 6.64 - 6.95 | 1.069 times | Fri 05 December 2025 | 6.88 (-0.72%) | 6.95 | 6.81 - 6.97 | 0.6247 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 5.92 and 6.27
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.1766666666667 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.20 (-0.32%) | 6.23 | 5.99 - 6.34 | 0.4502 times | Fri 30 January 2026 | 6.22 (-3.42%) | 6.44 | 5.93 - 6.46 | 1.3829 times | Wed 31 December 2025 | 6.44 (-7.07%) | 6.95 | 6.35 - 6.97 | 1.0636 times | Fri 28 November 2025 | 6.93 (-1.42%) | 7.17 | 6.90 - 7.50 | 1.1752 times | Fri 31 October 2025 | 7.03 (2.33%) | 6.84 | 6.61 - 7.10 | 1.4022 times | Tue 30 September 2025 | 6.87 (2.84%) | 6.72 | 6.55 - 6.96 | 1.307 times | Fri 29 August 2025 | 6.68 (-6.44%) | 7.16 | 6.61 - 7.31 | 1.1368 times | Thu 31 July 2025 | 7.14 (-3.9%) | 7.42 | 6.67 - 7.42 | 0.6449 times | Mon 30 June 2025 | 7.43 (-5.59%) | 7.84 | 7.22 - 7.97 | 0.5366 times | Fri 30 May 2025 | 7.87 (-4.26%) | 8.14 | 7.45 - 8.35 | 0.9006 times | Wed 30 April 2025 | 8.22 (9.31%) | 7.48 | 7.40 - 9.08 | 2.8236 times |
Indicator Analysis of AdvisorsharesDorsey
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6.67 |
| 150 day DMA | 6.74 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.16 | 6.11 |
| 12 day EMA | 6.17 | 6.16 | 6.14 |
| 20 day EMA | 6.17 | 6.17 | 6.16 |
| 35 day EMA | 6.28 | 6.29 | 6.29 |
| 50 day EMA | 6.39 | 6.4 | 6.41 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.13 | 6.11 |
| 12 day SMA | 6.17 | 6.18 | 6.17 |
| 20 day SMA | 6.14 | 6.14 | 6.13 |
| 35 day SMA | 6.19 | 6.2 | 6.21 |
| 50 day SMA | 6.36 | 6.38 | 6.39 |
| 100 day SMA | 6.67 | 6.67 | 6.68 |
| 150 day SMA | 6.74 | 6.74 | 6.74 |
| 200 day SMA | 6.95 | 6.96 | 6.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.