Login or Join
HomepageAdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey
Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 5.6 and 5.62
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.6166666666667 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.64 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5.61 (0.72%) | 5.63 | 5.61 - 5.63 | 0.0828 times | Wed 05 August 2026 | 5.57 (0.54%) | 5.56 | 5.56 - 5.61 | 0.7148 times | Tue 04 August 2026 | 5.54 (-2.29%) | 5.64 | 5.53 - 5.64 | 0.1693 times | Mon 03 August 2026 | 5.67 (-2.24%) | 5.67 | 5.63 - 5.71 | 1.6215 times | Fri 31 July 2026 | 5.80 (0.35%) | 5.80 | 5.78 - 5.86 | 0.7412 times | Thu 30 July 2026 | 5.78 (3.03%) | 5.73 | 5.73 - 5.88 | 1.5764 times | Wed 29 July 2026 | 5.61 (-1.41%) | 5.72 | 5.57 - 5.72 | 1.6591 times | Tue 28 July 2026 | 5.69 (-3.4%) | 5.72 | 5.63 - 5.73 | 1.2039 times | Mon 27 July 2026 | 5.89 (-3.13%) | 6.01 | 5.86 - 6.01 | 1.3205 times | Fri 24 July 2026 | 6.08 (0%) | 6.18 | 6.08 - 6.18 | 0.9105 times | Fri 24 July 2026 | 6.08 (-2.56%) | 6.18 | 6.08 - 6.18 | 0.9105 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 5.48 and 5.66
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.6166666666667 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5.61 (-3.28%) | 5.67 | 5.53 - 5.71 | 0.2409 times | Fri 31 July 2026 | 5.80 (-4.61%) | 6.01 | 5.57 - 6.01 | 0.605 times | Fri 24 July 2026 | 6.08 (0%) | 6.18 | 6.08 - 6.18 | 0.0847 times | Fri 24 July 2026 | 6.08 (1.5%) | 6.05 | 5.98 - 6.30 | 0.7864 times | Fri 17 July 2026 | 5.99 (-2.28%) | 6.03 | 5.82 - 6.19 | 0.4138 times | Fri 10 July 2026 | 6.13 (1.83%) | 5.76 | 5.57 - 6.31 | 5.1642 times | Thu 02 July 2026 | 6.02 (-3.99%) | 6.22 | 6.00 - 6.33 | 0.848 times | Fri 26 June 2026 | 6.27 (-4.13%) | 6.63 | 6.25 - 6.68 | 0.8126 times | Thu 18 June 2026 | 6.54 (3.48%) | 6.24 | 6.24 - 6.56 | 0.4443 times | Fri 12 June 2026 | 6.32 (-1.71%) | 6.42 | 6.30 - 6.48 | 0.6001 times | Fri 05 June 2026 | 6.43 (1.26%) | 6.34 | 6.18 - 6.51 | 1.1347 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 5.48 and 5.66
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.6166666666667 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5.61 (-3.28%) | 5.67 | 5.53 - 5.71 | 0.0724 times | Fri 31 July 2026 | 5.80 (-7.5%) | 6.10 | 5.57 - 6.31 | 2.3099 times | Tue 30 June 2026 | 6.27 (-1.26%) | 6.34 | 6.18 - 6.68 | 0.9661 times | Fri 29 May 2026 | 6.35 (-0.94%) | 6.36 | 6.30 - 6.74 | 1.2408 times | Thu 30 April 2026 | 6.41 (-2.29%) | 6.57 | 6.04 - 6.68 | 0.4476 times | Tue 31 March 2026 | 6.56 (6.15%) | 6.28 | 6.14 - 6.75 | 1.0803 times | Fri 27 February 2026 | 6.18 (-0.64%) | 6.23 | 5.99 - 6.36 | 0.842 times | Fri 30 January 2026 | 6.22 (-3.42%) | 6.44 | 5.93 - 6.46 | 1.161 times | Wed 31 December 2025 | 6.44 (-7.07%) | 6.95 | 6.35 - 6.97 | 0.893 times | Fri 28 November 2025 | 6.93 (-1.42%) | 7.17 | 6.90 - 7.50 | 0.9867 times | Fri 31 October 2025 | 7.03 (2.33%) | 6.84 | 6.61 - 7.10 | 1.1773 times |
Indicator Analysis of AdvisorsharesDorsey
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.65 | 5.69 |
| 12 day EMA | 5.75 | 5.78 | 5.82 |
| 20 day EMA | 5.86 | 5.89 | 5.92 |
| 35 day EMA | 6.01 | 6.03 | 6.06 |
| 50 day EMA | 6.14 | 6.16 | 6.18 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.67 | 5.68 |
| 12 day SMA | 5.8 | 5.85 | 5.89 |
| 20 day SMA | 5.91 | 5.93 | 5.96 |
| 35 day SMA | 6.06 | 6.09 | 6.11 |
| 50 day SMA | 6.16 | 6.18 | 6.19 |
| 100 day SMA | 6.33 | 6.34 | 6.35 |
| 150 day SMA | 6.29 | 6.29 | 6.3 |
| 200 day SMA | 6.44 | 6.45 | 6.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.