Login or Join
HomepageDynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 10.43 and 10.81
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.736666666667 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 11.12 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.65 (-2.2%) | 10.90 | 10.59 - 10.97 | 0.9334 times | Thu 29 October 2026 | 10.89 (0.55%) | 10.93 | 10.79 - 10.96 | 0.5741 times | Wed 28 October 2026 | 10.83 (-0.82%) | 10.92 | 10.72 - 10.94 | 0.7921 times | Tue 27 October 2026 | 10.92 (0.28%) | 10.89 | 10.80 - 10.96 | 0.9475 times | Mon 26 October 2026 | 10.89 (-0.27%) | 10.91 | 10.81 - 11.05 | 0.7382 times | Fri 23 October 2026 | 10.92 (-1.18%) | 11.01 | 10.79 - 11.11 | 1.083 times | Thu 22 October 2026 | 11.05 (0%) | 10.92 | 10.75 - 11.25 | 1.1559 times | Wed 21 October 2026 | 11.05 (0.82%) | 11.15 | 10.99 - 11.20 | 1.1586 times | Tue 20 October 2026 | 10.96 (3.69%) | 10.62 | 10.59 - 10.97 | 1.0418 times | Mon 19 October 2026 | 10.57 (-3.29%) | 11.00 | 10.31 - 11.01 | 1.5755 times | Fri 16 October 2026 | 10.93 (-1.71%) | 11.17 | 10.88 - 11.17 | 1.2151 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 10.39 and 10.85
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.763333333333 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.65 (-2.47%) | 10.91 | 10.59 - 11.05 | 0.7718 times | Fri 23 October 2026 | 10.92 (-0.09%) | 11.00 | 10.31 - 11.25 | 1.1649 times | Fri 16 October 2026 | 10.93 (0.64%) | 10.86 | 10.68 - 11.28 | 1.1317 times | Fri 09 October 2026 | 10.86 (-1.45%) | 11.03 | 10.36 - 11.10 | 1.356 times | Fri 02 October 2026 | 11.02 (-2.82%) | 11.26 | 10.88 - 11.53 | 1.1969 times | Fri 25 September 2026 | 11.34 (-6.9%) | 12.10 | 11.11 - 12.25 | 1.1388 times | Fri 18 September 2026 | 12.18 (-2.72%) | 12.52 | 12.03 - 12.57 | 1.2882 times | Fri 11 September 2026 | 12.52 (-2.95%) | 12.90 | 12.47 - 13.02 | 0.7107 times | Fri 04 September 2026 | 12.90 (-0.08%) | 12.87 | 12.71 - 13.02 | 0.6327 times | Fri 28 August 2026 | 12.91 (-0.92%) | 13.03 | 12.82 - 13.10 | 0.6084 times | Fri 21 August 2026 | 13.03 (-0.23%) | 13.10 | 13.00 - 13.40 | 0.8039 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 9.98 and 10.98
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.756666666667 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.65 (-4.4%) | 11.14 | 10.31 - 11.31 | 1.3538 times | Wed 30 September 2026 | 11.14 (-13.58%) | 12.84 | 11.11 - 13.02 | 1.1637 times | Mon 31 August 2026 | 12.89 (1.42%) | 12.75 | 12.61 - 13.40 | 0.8325 times | Fri 31 July 2026 | 12.71 (-3.05%) | 13.10 | 12.53 - 13.59 | 1.0194 times | Tue 30 June 2026 | 13.11 (0.15%) | 13.12 | 12.71 - 13.32 | 0.7588 times | Fri 29 May 2026 | 13.09 (-3.89%) | 13.62 | 12.57 - 13.71 | 0.697 times | Thu 30 April 2026 | 13.62 (6.74%) | 12.82 | 12.56 - 14.03 | 0.9506 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.0914 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 0.938 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.1949 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.7428 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.86 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.71 |
| 100 day DMA | 12.36 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.9 | 10.9 |
| 12 day EMA | 10.88 | 10.92 | 10.93 |
| 20 day EMA | 10.99 | 11.03 | 11.05 |
| 35 day EMA | 11.35 | 11.39 | 11.42 |
| 50 day EMA | 11.75 | 11.79 | 11.83 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.89 | 10.92 |
| 12 day SMA | 10.9 | 10.91 | 10.91 |
| 20 day SMA | 10.86 | 10.88 | 10.89 |
| 35 day SMA | 11.23 | 11.28 | 11.33 |
| 50 day SMA | 11.71 | 11.77 | 11.82 |
| 100 day SMA | 12.36 | 12.38 | 12.4 |
| 150 day SMA | 12.64 | 12.65 | 12.66 |
| 200 day SMA | 12.9 | 12.92 | 12.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.