Login or Join
HomepageDynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 12.7 and 12.9
| Daily Target 1 | 12.66 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 12.856666666667 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13.06 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.81 (-0.31%) | 12.87 | 12.78 - 12.98 | 1.1354 times | Wed 05 August 2026 | 12.85 (0.63%) | 12.81 | 12.62 - 12.86 | 0.9451 times | Tue 04 August 2026 | 12.77 (0.47%) | 12.75 | 12.61 - 12.78 | 1.3197 times | Mon 03 August 2026 | 12.71 (0%) | 12.75 | 12.67 - 12.87 | 1.0249 times | Fri 31 July 2026 | 12.71 (-0.86%) | 12.85 | 12.60 - 12.85 | 0.8829 times | Thu 30 July 2026 | 12.82 (-0.08%) | 12.89 | 12.64 - 12.89 | 1.0111 times | Wed 29 July 2026 | 12.83 (-0.7%) | 12.86 | 12.79 - 12.94 | 0.9996 times | Tue 28 July 2026 | 12.92 (2.22%) | 12.71 | 12.60 - 12.93 | 1.0058 times | Mon 27 July 2026 | 12.64 (0.32%) | 12.70 | 12.64 - 12.79 | 0.824 times | Fri 24 July 2026 | 12.60 (0%) | 12.62 | 12.58 - 12.76 | 0.8515 times | Fri 24 July 2026 | 12.60 (0.08%) | 12.62 | 12.58 - 12.76 | 0.8515 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.71 and 13.08
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.8 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.81 (0.79%) | 12.75 | 12.61 - 12.98 | 1.014 times | Fri 31 July 2026 | 12.71 (0.87%) | 12.70 | 12.60 - 12.94 | 1.0823 times | Fri 24 July 2026 | 12.60 (0%) | 12.62 | 12.58 - 12.76 | 0.1951 times | Fri 24 July 2026 | 12.60 (-5.48%) | 13.38 | 12.53 - 13.44 | 1.5225 times | Fri 17 July 2026 | 13.33 (1.29%) | 13.13 | 12.94 - 13.59 | 1.5343 times | Fri 10 July 2026 | 13.16 (1.15%) | 13.04 | 12.95 - 13.31 | 0.7503 times | Thu 02 July 2026 | 13.01 (-0.99%) | 13.26 | 12.92 - 13.26 | 0.9309 times | Fri 26 June 2026 | 13.14 (0.61%) | 12.86 | 12.73 - 13.23 | 1.2716 times | Thu 18 June 2026 | 13.06 (1.01%) | 12.98 | 12.94 - 13.32 | 0.9011 times | Fri 12 June 2026 | 12.93 (0.47%) | 12.96 | 12.71 - 13.01 | 0.798 times | Fri 05 June 2026 | 12.87 (-1.68%) | 13.12 | 12.73 - 13.12 | 0.5828 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.71 and 13.08
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 12.8 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.81 (0.79%) | 12.75 | 12.61 - 12.98 | 0.2264 times | Fri 31 July 2026 | 12.71 (-3.05%) | 13.10 | 12.53 - 13.59 | 1.2251 times | Tue 30 June 2026 | 13.11 (0.15%) | 13.12 | 12.71 - 13.32 | 0.9119 times | Fri 29 May 2026 | 13.09 (-3.89%) | 13.62 | 12.57 - 13.71 | 0.8376 times | Thu 30 April 2026 | 13.62 (6.74%) | 12.82 | 12.56 - 14.03 | 1.1424 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.3116 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.1273 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.436 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.8927 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.8888 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.1626 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.98 |
| 50 day DMA | 12.97 |
| 100 day DMA | 13.05 |
| 150 day DMA | 13.37 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.79 | 12.76 |
| 12 day EMA | 12.82 | 12.82 | 12.82 |
| 20 day EMA | 12.88 | 12.89 | 12.89 |
| 35 day EMA | 12.92 | 12.93 | 12.93 |
| 50 day EMA | 12.95 | 12.96 | 12.96 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.77 | 12.77 |
| 12 day SMA | 12.74 | 12.75 | 12.76 |
| 20 day SMA | 12.92 | 12.93 | 12.95 |
| 35 day SMA | 12.98 | 12.99 | 13 |
| 50 day SMA | 12.97 | 12.98 | 12.98 |
| 100 day SMA | 13.05 | 13.05 | 13.05 |
| 150 day SMA | 13.37 | 13.37 | 13.38 |
| 200 day SMA | 13.44 | 13.44 | 13.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.