login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong Daily Stock price targets for DynexCapital DX are 13.48 and 13.75

Daily Target 1	13.26
Daily Target 2	13.43
Daily Target 3	13.526666666667
Daily Target 4	13.7
Daily Target 5	13.8

Daily price and volume Dynex Capital

Date	Closing	Open	Range	Volume
Fri 17 April 2026	13.61 (2.87%)	13.35	13.35 - 13.62	1.53 times
Thu 16 April 2026	13.23 (-1.34%)	13.45	13.18 - 13.47	0.9642 times
Wed 15 April 2026	13.41 (1.21%)	13.26	13.16 - 13.41	0.7776 times
Tue 14 April 2026	13.25 (1.3%)	13.13	13.08 - 13.26	0.608 times
Mon 13 April 2026	13.08 (-0.68%)	13.12	12.96 - 13.18	1.3963 times
Fri 10 April 2026	13.17 (-0.45%)	13.23	13.10 - 13.27	0.6664 times
Thu 09 April 2026	13.23 (1.15%)	13.00	13.00 - 13.27	0.8288 times
Wed 08 April 2026	13.08 (3.07%)	12.96	12.92 - 13.09	1.1671 times
Tue 07 April 2026	12.69 (-1.63%)	12.86	12.67 - 12.93	1.0634 times
Mon 06 April 2026	12.90 (0.23%)	12.85	12.80 - 13.07	0.9982 times
Thu 02 April 2026	12.87 (1.02%)	12.61	12.56 - 12.87	0.7772 times

Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 13.29 and 13.95

Weekly Target 1	12.74
Weekly Target 2	13.17
Weekly Target 3	13.396666666667
Weekly Target 4	13.83
Weekly Target 5	14.06

Weekly price and volumes for Dynex Capital

Date	Closing	Open	Range	Volume
Fri 17 April 2026	13.61 (3.34%)	13.12	12.96 - 13.62	1.0491 times
Fri 10 April 2026	13.17 (2.33%)	12.85	12.67 - 13.27	0.9393 times
Thu 02 April 2026	12.87 (5.75%)	12.18	12.18 - 12.94	0.7358 times
Fri 27 March 2026	12.17 (-1.93%)	12.30	12.14 - 12.79	1.2708 times
Fri 20 March 2026	12.41 (-4.98%)	13.18	12.32 - 13.36	1.1728 times
Fri 13 March 2026	13.06 (-2.83%)	13.33	12.82 - 13.78	1.2862 times
Fri 06 March 2026	13.44 (-4.21%)	13.84	13.35 - 13.97	1.1707 times
Fri 27 February 2026	14.03 (-0.71%)	13.98	13.77 - 14.21	1.1066 times
Fri 20 February 2026	14.13 (0.57%)	14.12	13.84 - 14.14	1.0675 times
Fri 13 February 2026	14.05 (0%)	14.11	13.89 - 14.22	0.2011 times
Fri 13 February 2026	14.05 (-0.21%)	14.08	13.73 - 14.23	1.0753 times

weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 13.09 and 14.15

Monthly Target 1	12.2
Monthly Target 2	12.91
Monthly Target 3	13.263333333333
Monthly Target 4	13.97
Monthly Target 5	14.32

Monthly price and volumes Dynex Capital

Date	Closing	Open	Range	Volume
Fri 17 April 2026	13.61 (6.66%)	12.82	12.56 - 13.62	0.553 times
Tue 31 March 2026	12.76 (-9.05%)	13.84	12.14 - 13.97	1.2752 times
Fri 27 February 2026	14.03 (1.08%)	13.86	13.69 - 14.23	1.096 times
Fri 30 January 2026	13.88 (-1%)	13.85	13.72 - 14.93	1.3961 times
Wed 31 December 2025	14.02 (0.07%)	13.90	13.48 - 14.06	0.8679 times
Fri 28 November 2025	14.01 (5.82%)	13.30	13.18 - 14.06	0.8641 times
Fri 31 October 2025	13.24 (7.73%)	12.25	12.24 - 13.66	1.1303 times
Tue 30 September 2025	12.29 (-2.61%)	12.50	11.82 - 13.04	1.1802 times
Fri 29 August 2025	12.62 (1.45%)	12.50	12.26 - 12.66	0.7608 times
Thu 31 July 2025	12.44 (1.8%)	12.16	12.12 - 12.93	0.8764 times
Mon 30 June 2025	12.22 (1.5%)	11.99	11.76 - 12.44	0.7311 times

monthly chart DynexCapital

Indicator Analysis of DynexCapital

Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period	DMA value
5 day DMA	13.32
12 day DMA	13.11
20 day DMA	12.85
35 day DMA	13.14
50 day DMA	13.39
100 day DMA	13.7
150 day DMA	13.47
200 day DMA	13.25

EMA (exponential moving average) of Dynex Capital DX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.35	13.22	13.22
12 day EMA	13.16	13.08	13.05
20 day EMA	13.12	13.07	13.05
35 day EMA	13.23	13.21	13.21
50 day EMA	13.44	13.43	13.44

SMA (simple moving average) of Dynex Capital DX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.32	13.23	13.23
12 day SMA	13.11	13.03	12.97
20 day SMA	12.85	12.82	12.82
35 day SMA	13.14	13.15	13.17
50 day SMA	13.39	13.4	13.42
100 day SMA	13.7	13.69	13.7
150 day SMA	13.47	13.46	13.46
200 day SMA	13.25	13.24	13.24

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme