Login or Join
HomepageDynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 12.68 and 12.85
| Daily Target 1 | 12.64 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 12.806666666667 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 12.98 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.79 (-0.62%) | 12.87 | 12.73 - 12.90 | 0.5931 times | Tue 02 June 2026 | 12.87 (-0.77%) | 12.97 | 12.83 - 13.04 | 0.7941 times | Mon 01 June 2026 | 12.97 (-0.92%) | 13.12 | 12.86 - 13.12 | 0.7446 times | Fri 29 May 2026 | 13.09 (0.46%) | 13.03 | 13.02 - 13.10 | 0.9987 times | Thu 28 May 2026 | 13.03 (-0.15%) | 13.00 | 12.93 - 13.05 | 0.7107 times | Wed 27 May 2026 | 13.05 (0.31%) | 12.99 | 12.97 - 13.16 | 0.884 times | Tue 26 May 2026 | 13.01 (2.36%) | 12.87 | 12.75 - 13.02 | 1.0691 times | Fri 22 May 2026 | 12.71 (-1.09%) | 12.82 | 12.71 - 12.93 | 1.0857 times | Thu 21 May 2026 | 12.85 (-0.16%) | 12.66 | 12.57 - 12.91 | 1.6736 times | Wed 20 May 2026 | 12.87 (0.7%) | 13.02 | 12.72 - 13.02 | 1.4463 times | Tue 19 May 2026 | 12.78 (-1.62%) | 13.02 | 12.77 - 13.04 | 1.4272 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.57 and 12.96
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 12.88 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.79 (-2.29%) | 13.12 | 12.73 - 13.12 | 0.4088 times | Fri 29 May 2026 | 13.09 (2.99%) | 12.87 | 12.75 - 13.16 | 0.7024 times | Fri 22 May 2026 | 12.71 (-2.08%) | 13.02 | 12.57 - 13.12 | 1.2956 times | Fri 15 May 2026 | 12.98 (-3.21%) | 13.42 | 12.90 - 13.71 | 0.9679 times | Fri 08 May 2026 | 13.41 (0.45%) | 13.40 | 13.21 - 13.45 | 0.5099 times | Wed 06 May 2026 | 13.35 (-1.62%) | 13.63 | 13.20 - 13.63 | 0.5249 times | Fri 01 May 2026 | 13.57 (-1.38%) | 13.59 | 13.44 - 13.84 | 1.083 times | Fri 24 April 2026 | 13.76 (1.1%) | 13.10 | 13.03 - 14.03 | 2.0341 times | Fri 17 April 2026 | 13.61 (3.34%) | 13.12 | 12.96 - 13.62 | 1.305 times | Fri 10 April 2026 | 13.17 (2.33%) | 12.85 | 12.67 - 13.27 | 1.1684 times | Thu 02 April 2026 | 12.87 (5.75%) | 12.18 | 12.18 - 12.94 | 0.9153 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.57 and 12.96
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 12.88 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.79 (-2.29%) | 13.12 | 12.73 - 13.12 | 0.0803 times | Fri 29 May 2026 | 13.09 (-3.89%) | 13.62 | 12.57 - 13.71 | 0.8298 times | Thu 30 April 2026 | 13.62 (6.74%) | 12.82 | 12.56 - 14.03 | 1.1318 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.2994 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.1168 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.4226 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.8844 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.8805 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.1518 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.2026 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.7752 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.92 |
| 20 day DMA | 13.05 |
| 35 day DMA | 13.28 |
| 50 day DMA | 13.15 |
| 100 day DMA | 13.51 |
| 150 day DMA | 13.58 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.96 | 13 |
| 12 day EMA | 12.97 | 13 | 13.02 |
| 20 day EMA | 13.03 | 13.06 | 13.08 |
| 35 day EMA | 13.04 | 13.06 | 13.07 |
| 50 day EMA | 13.1 | 13.11 | 13.12 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 13 | 13.03 |
| 12 day SMA | 12.92 | 12.93 | 12.95 |
| 20 day SMA | 13.05 | 13.08 | 13.1 |
| 35 day SMA | 13.28 | 13.29 | 13.3 |
| 50 day SMA | 13.15 | 13.14 | 13.14 |
| 100 day SMA | 13.51 | 13.52 | 13.53 |
| 150 day SMA | 13.58 | 13.58 | 13.58 |
| 200 day SMA | 13.36 | 13.36 | 13.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.