Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 14.18 and 14.55
| Daily Target 1 | 13.87 |
| Daily Target 2 | 14.12 |
| Daily Target 3 | 14.243333333333 |
| Daily Target 4 | 14.49 |
| Daily Target 5 | 14.61 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.36 (1.7%) | 14.28 | 14.00 - 14.37 | 1.4733 times | Fri 05 December 2025 | 14.12 (1%) | 13.95 | 13.89 - 14.28 | 0.9621 times | Thu 04 December 2025 | 13.98 (2.04%) | 13.77 | 13.67 - 14.05 | 1.249 times | Wed 03 December 2025 | 13.70 (1.03%) | 13.55 | 13.50 - 13.88 | 0.7586 times | Tue 02 December 2025 | 13.56 (0.89%) | 13.53 | 13.43 - 13.65 | 1.159 times | Mon 01 December 2025 | 13.44 (1.82%) | 13.15 | 13.10 - 13.47 | 0.6926 times | Fri 28 November 2025 | 13.20 (0.69%) | 13.11 | 12.99 - 13.43 | 0.5302 times | Wed 26 November 2025 | 13.11 (0.38%) | 13.06 | 12.98 - 13.22 | 0.9279 times | Tue 25 November 2025 | 13.06 (2.27%) | 12.89 | 12.79 - 13.20 | 1.0675 times | Mon 24 November 2025 | 12.77 (1.43%) | 12.57 | 12.48 - 12.86 | 1.1797 times | Fri 21 November 2025 | 12.59 (3.28%) | 12.33 | 12.31 - 12.86 | 0.9611 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 14.18 and 14.55
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 14.243333333333 |
| Weekly Target 4 | 14.49 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.36 (1.7%) | 14.28 | 14.00 - 14.37 | 0.3742 times | Fri 05 December 2025 | 14.12 (6.97%) | 13.15 | 13.10 - 14.28 | 1.2245 times | Fri 28 November 2025 | 13.20 (4.85%) | 12.57 | 12.48 - 13.43 | 0.941 times | Fri 21 November 2025 | 12.59 (-2.48%) | 12.88 | 11.82 - 12.89 | 1.288 times | Fri 14 November 2025 | 12.91 (-1.9%) | 13.48 | 12.76 - 14.03 | 1.1345 times | Fri 07 November 2025 | 13.16 (-7.32%) | 13.05 | 13.02 - 14.14 | 0.9841 times | Fri 31 October 2025 | 14.20 (0%) | 13.94 | 13.42 - 14.44 | 0.6679 times | Fri 31 October 2025 | 14.20 (4.87%) | 13.72 | 12.92 - 14.44 | 1.6676 times | Fri 24 October 2025 | 13.54 (5.37%) | 13.00 | 12.82 - 13.64 | 0.8475 times | Fri 17 October 2025 | 12.85 (-0.31%) | 13.09 | 12.63 - 13.50 | 0.8707 times | Fri 10 October 2025 | 12.89 (-6.59%) | 14.00 | 12.83 - 14.00 | 0.8829 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 13.73 and 15
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 13.943333333333 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 15.21 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.36 (8.79%) | 13.15 | 13.10 - 14.37 | 0.3578 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.973 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 1.2541 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 1.0751 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 1.0134 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 1.0708 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 0.9141 times | Fri 30 May 2025 | 15.20 (-2.06%) | 15.72 | 13.88 - 17.26 | 1.0285 times | Wed 30 April 2025 | 15.52 (-8.97%) | 16.91 | 13.44 - 17.68 | 0.8577 times | Mon 31 March 2025 | 17.05 (-7.19%) | 18.42 | 16.19 - 18.90 | 1.4555 times | Fri 28 February 2025 | 18.37 (-15.42%) | 21.27 | 18.04 - 23.75 | 0.6676 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.19 |
| 35 day DMA | 13.3 |
| 50 day DMA | 13.32 |
| 100 day DMA | 13.67 |
| 150 day DMA | 14.24 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 13.77 | 13.6 |
| 12 day EMA | 13.57 | 13.43 | 13.3 |
| 20 day EMA | 13.42 | 13.32 | 13.24 |
| 35 day EMA | 13.36 | 13.3 | 13.25 |
| 50 day EMA | 13.43 | 13.39 | 13.36 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 13.76 | 13.58 |
| 12 day SMA | 13.34 | 13.14 | 12.98 |
| 20 day SMA | 13.19 | 13.13 | 13.11 |
| 35 day SMA | 13.3 | 13.26 | 13.22 |
| 50 day SMA | 13.32 | 13.32 | 13.3 |
| 100 day SMA | 13.67 | 13.67 | 13.67 |
| 150 day SMA | 14.24 | 14.25 | 14.26 |
| 200 day SMA | 14.78 | 14.8 | 14.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.