DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong Daily Stock price targets for DxcTechnology DXC are 13.64 and 14.57

Daily Target 113.41
Daily Target 213.87
Daily Target 314.343333333333
Daily Target 414.8
Daily Target 515.27

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Mon 09 February 2026 14.32 (-5.79%) 14.76 13.89 - 14.82 1.4651 times
Fri 06 February 2026 15.20 (7.12%) 14.21 14.21 - 15.32 0.8667 times
Thu 05 February 2026 14.19 (-0.42%) 14.11 14.02 - 14.53 0.9211 times
Wed 04 February 2026 14.25 (5.56%) 13.95 13.40 - 14.55 1.2668 times
Tue 03 February 2026 13.50 (-11.65%) 15.20 13.41 - 15.23 1.5156 times
Mon 02 February 2026 15.28 (5.89%) 14.25 14.20 - 15.50 0.9436 times
Fri 30 January 2026 14.43 (0.21%) 12.65 12.60 - 14.46 1.5606 times
Thu 29 January 2026 14.40 (-0.21%) 14.36 13.95 - 14.46 0.4983 times
Wed 28 January 2026 14.43 (-1.64%) 14.71 14.40 - 15.00 0.5662 times
Tue 27 January 2026 14.67 (-0.54%) 14.72 14.41 - 14.75 0.3961 times
Mon 26 January 2026 14.75 (-1.67%) 15.03 14.63 - 15.14 0.2811 times

Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 13.64 and 14.57

Weekly Target 113.41
Weekly Target 213.87
Weekly Target 314.343333333333
Weekly Target 414.8
Weekly Target 515.27

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Mon 09 February 2026 14.32 (-5.79%) 14.76 13.89 - 14.82 0.5912 times
Fri 06 February 2026 15.20 (5.34%) 14.25 13.40 - 15.50 2.2249 times
Fri 30 January 2026 14.43 (-3.8%) 15.03 12.60 - 15.14 1.3325 times
Fri 23 January 2026 15.00 (2.88%) 14.30 14.03 - 15.41 0.7952 times
Fri 16 January 2026 14.58 (-5.2%) 15.29 14.52 - 15.59 0.8325 times
Fri 09 January 2026 15.38 (9.23%) 13.99 13.89 - 15.48 1.0504 times
Fri 02 January 2026 14.08 (-5.82%) 14.99 14.05 - 15.11 0.5859 times
Mon 29 December 2025 14.95 (-0.99%) 14.99 14.92 - 15.11 0.1917 times
Fri 26 December 2025 15.10 (-2.14%) 15.40 14.97 - 15.51 0.702 times
Fri 19 December 2025 15.43 (1.71%) 15.15 15.06 - 15.68 1.6936 times
Fri 12 December 2025 15.17 (7.44%) 14.28 14.00 - 15.34 1.8494 times

weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 13.86 and 15.96

Monthly Target 112.31
Monthly Target 213.31
Monthly Target 314.406666666667
Monthly Target 415.41
Monthly Target 516.51

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Mon 09 February 2026 14.32 (-0.76%) 14.25 13.40 - 15.50 0.5838 times
Fri 30 January 2026 14.43 (-1.5%) 14.77 12.60 - 15.59 0.8733 times
Wed 31 December 2025 14.65 (10.98%) 13.15 13.10 - 15.68 1.2713 times
Fri 28 November 2025 13.20 (-7.04%) 13.05 11.82 - 14.14 0.9654 times
Fri 31 October 2025 14.20 (4.18%) 13.55 12.63 - 14.44 1.2443 times
Tue 30 September 2025 13.63 (-5.67%) 14.17 13.09 - 15.04 1.0666 times
Fri 29 August 2025 14.45 (6.17%) 13.53 12.24 - 14.62 1.0055 times
Thu 31 July 2025 13.61 (-10.99%) 15.14 13.48 - 16.45 1.0624 times
Mon 30 June 2025 15.29 (0.59%) 15.15 14.13 - 16.04 0.907 times
Fri 30 May 2025 15.20 (-2.06%) 15.72 13.88 - 17.26 1.0205 times
Wed 30 April 2025 15.52 (-8.97%) 16.91 13.44 - 17.68 0.851 times

monthly chart DxcTechnology

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.54
20 day DMA 14.7
35 day DMA 14.8
50 day DMA 14.68
100 day DMA 14.02
150 day DMA 14.06
200 day DMA 14.42

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.5914.28
12 day EMA14.5414.5814.47
20 day EMA14.5914.6214.56
35 day EMA14.5414.5514.51
50 day EMA14.4614.4714.44

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.4814.33
12 day SMA14.5414.6114.59
20 day SMA14.714.7514.75
35 day SMA14.814.8314.82
50 day SMA14.6814.6514.6
100 day SMA14.0214.0114
150 day SMA14.0614.0714.08
200 day SMA14.4214.4214.42
Back to top | Use Dark Theme