Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 10.49 and 10.85
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.78 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 11.14 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.70 (-1.38%) | 10.85 | 10.64 - 11.00 | 0.7247 times | Wed 19 August 2026 | 10.85 (3.33%) | 10.51 | 10.51 - 11.27 | 1.3132 times | Tue 18 August 2026 | 10.50 (1.06%) | 10.60 | 10.36 - 10.67 | 0.8902 times | Mon 17 August 2026 | 10.39 (-3.71%) | 10.58 | 10.36 - 10.81 | 1.1266 times | Fri 14 August 2026 | 10.79 (-3.66%) | 11.30 | 10.72 - 11.38 | 1.1586 times | Thu 13 August 2026 | 11.20 (4.87%) | 10.77 | 10.63 - 11.30 | 1.45 times | Wed 12 August 2026 | 10.68 (-1.2%) | 10.63 | 10.36 - 10.77 | 0.9815 times | Tue 11 August 2026 | 10.81 (-0.92%) | 10.81 | 10.68 - 11.05 | 0.7606 times | Mon 10 August 2026 | 10.91 (0.65%) | 10.69 | 10.65 - 11.03 | 1.029 times | Fri 07 August 2026 | 10.84 (-2.25%) | 11.15 | 10.82 - 11.25 | 0.5656 times | Thu 06 August 2026 | 11.09 (-0.27%) | 10.89 | 10.69 - 11.10 | 1.8345 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 10.53 and 11.44
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.776666666667 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.70 (-0.83%) | 10.58 | 10.36 - 11.27 | 0.5234 times | Fri 14 August 2026 | 10.79 (-0.46%) | 10.69 | 10.36 - 11.38 | 0.6944 times | Fri 07 August 2026 | 10.84 (-3.39%) | 11.56 | 10.57 - 11.94 | 1.0356 times | Fri 31 July 2026 | 11.22 (11.64%) | 10.15 | 10.15 - 11.87 | 1.3733 times | Fri 24 July 2026 | 10.05 (0%) | 9.43 | 9.43 - 10.17 | 0.2141 times | Fri 24 July 2026 | 10.05 (6.12%) | 9.33 | 9.06 - 10.17 | 0.7947 times | Fri 17 July 2026 | 9.47 (1.5%) | 9.56 | 9.12 - 9.86 | 0.8351 times | Fri 10 July 2026 | 9.33 (-5.85%) | 9.79 | 9.04 - 10.75 | 1.0853 times | Thu 02 July 2026 | 9.91 (12.36%) | 8.97 | 8.57 - 9.92 | 1.2407 times | Fri 26 June 2026 | 8.82 (2.44%) | 8.64 | 7.93 - 8.90 | 2.2034 times | Thu 18 June 2026 | 8.61 (-6.11%) | 9.32 | 8.51 - 9.58 | 1.0059 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 9.74 and 11.32
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 11 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.70 (-4.63%) | 11.56 | 10.36 - 11.94 | 0.6308 times | Fri 31 July 2026 | 11.22 (26.78%) | 9.04 | 9.04 - 11.87 | 1.3793 times | Tue 30 June 2026 | 8.85 (-10.7%) | 10.12 | 7.93 - 10.60 | 1.7411 times | Fri 29 May 2026 | 9.91 (-12.46%) | 11.57 | 7.90 - 12.14 | 1.94 times | Thu 30 April 2026 | 11.32 (-9.94%) | 12.65 | 11.07 - 13.54 | 0.9623 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 0.694 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 0.9155 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.4878 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 0.7101 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.5392 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 0.695 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.29 |
| 50 day DMA | 9.86 |
| 100 day DMA | 10.33 |
| 150 day DMA | 11.27 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.72 | 10.65 |
| 12 day EMA | 10.73 | 10.73 | 10.71 |
| 20 day EMA | 10.62 | 10.61 | 10.59 |
| 35 day EMA | 10.3 | 10.28 | 10.25 |
| 50 day EMA | 9.87 | 9.84 | 9.8 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.75 | 10.71 |
| 12 day SMA | 10.82 | 10.85 | 10.86 |
| 20 day SMA | 10.87 | 10.84 | 10.76 |
| 35 day SMA | 10.29 | 10.27 | 10.23 |
| 50 day SMA | 9.86 | 9.82 | 9.78 |
| 100 day SMA | 10.33 | 10.35 | 10.36 |
| 150 day SMA | 11.27 | 11.3 | 11.33 |
| 200 day SMA | 12 | 12.02 | 12.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.