Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 57.14 and 59.97
| Daily Target 1 | 56.66 |
| Daily Target 2 | 57.61 |
| Daily Target 3 | 59.486666666667 |
| Daily Target 4 | 60.44 |
| Daily Target 5 | 62.32 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 58.57 (-4.2%) | 60.45 | 58.53 - 61.36 | 1.2132 times | Tue 12 May 2026 | 61.14 (3.05%) | 60.14 | 59.65 - 61.46 | 1.0523 times | Mon 11 May 2026 | 59.33 (-2.11%) | 60.33 | 58.42 - 60.59 | 0.9096 times | Fri 08 May 2026 | 60.61 (-0.49%) | 60.91 | 60.13 - 61.37 | 0.7276 times | Thu 07 May 2026 | 60.91 (0.94%) | 60.36 | 60.35 - 61.55 | 0.8765 times | Wed 06 May 2026 | 60.34 (-0.03%) | 59.71 | 58.70 - 61.08 | 0.4785 times | Wed 06 May 2026 | 60.36 (1.48%) | 59.71 | 58.70 - 61.08 | 1.0187 times | Tue 05 May 2026 | 59.48 (-0.93%) | 60.54 | 58.97 - 61.00 | 0.9538 times | Mon 04 May 2026 | 60.04 (-2.14%) | 61.61 | 59.17 - 61.63 | 0.9476 times | Fri 01 May 2026 | 61.35 (3.02%) | 60.99 | 59.70 - 62.85 | 1.8222 times | Thu 30 April 2026 | 59.55 (3.46%) | 57.88 | 57.58 - 59.64 | 0.9218 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 56.98 and 60.02
| Weekly Target 1 | 56.44 |
| Weekly Target 2 | 57.51 |
| Weekly Target 3 | 59.483333333333 |
| Weekly Target 4 | 60.55 |
| Weekly Target 5 | 62.52 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 58.57 (-3.37%) | 60.33 | 58.42 - 61.46 | 1.066 times | Fri 08 May 2026 | 60.61 (0.41%) | 59.71 | 58.70 - 61.55 | 0.6993 times | Wed 06 May 2026 | 60.36 (-1.61%) | 61.61 | 58.70 - 61.63 | 0.9804 times | Fri 01 May 2026 | 61.35 (-0.36%) | 61.12 | 56.72 - 62.85 | 1.82 times | Fri 24 April 2026 | 61.57 (-3.77%) | 63.70 | 60.34 - 65.29 | 0.7688 times | Fri 17 April 2026 | 63.98 (-0.06%) | 63.99 | 60.82 - 64.09 | 1.7199 times | Fri 10 April 2026 | 64.02 (2.89%) | 62.22 | 62.10 - 66.44 | 0.7068 times | Thu 02 April 2026 | 62.22 (-0.05%) | 62.35 | 60.57 - 63.68 | 0.7025 times | Fri 27 March 2026 | 62.25 (-7.01%) | 68.10 | 61.99 - 68.21 | 0.9799 times | Fri 20 March 2026 | 66.94 (4.2%) | 64.85 | 64.60 - 68.76 | 0.5564 times | Fri 13 March 2026 | 64.24 (-5.67%) | 67.02 | 63.82 - 68.94 | 0.9063 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 56.28 and 60.71
| Monthly Target 1 | 55.52 |
| Monthly Target 2 | 57.04 |
| Monthly Target 3 | 59.946666666667 |
| Monthly Target 4 | 61.47 |
| Monthly Target 5 | 64.38 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 58.57 (-1.65%) | 60.99 | 58.42 - 62.85 | 0.5791 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.8011 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.6952 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.0902 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1031 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9455 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.151 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.4722 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.333 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.8295 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.6929 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 60.11 |
| 12 day DMA | 59.94 |
| 20 day DMA | 60.94 |
| 35 day DMA | 61.92 |
| 50 day DMA | 63.68 |
| 100 day DMA | 66.99 |
| 150 day DMA | 66 |
| 200 day DMA | 68.41 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.82 | 60.45 | 60.1 |
| 12 day EMA | 60.29 | 60.6 | 60.5 |
| 20 day EMA | 60.94 | 61.19 | 61.19 |
| 35 day EMA | 62.52 | 62.75 | 62.84 |
| 50 day EMA | 64.12 | 64.35 | 64.48 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.11 | 60.47 | 60.31 |
| 12 day SMA | 59.94 | 60 | 60.02 |
| 20 day SMA | 60.94 | 61.08 | 61.1 |
| 35 day SMA | 61.92 | 62.16 | 62.31 |
| 50 day SMA | 63.68 | 63.98 | 64.23 |
| 100 day SMA | 66.99 | 67.06 | 67.11 |
| 150 day SMA | 66 | 66.05 | 66.09 |
| 200 day SMA | 68.41 | 68.57 | 68.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.