login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Destination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DestinationXl

Strong Daily Stock price targets for DestinationXl DXLG are 0.5 and 0.53

Daily Target 1	0.47
Daily Target 2	0.49
Daily Target 3	0.50333333333333
Daily Target 4	0.52
Daily Target 5	0.53

Daily price and volume Destination Xl

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.50 (0%)	0.49	0.49 - 0.52	0.1256 times
Thu 09 April 2026	0.50 (0%)	0.50	0.49 - 0.52	0.7343 times
Wed 08 April 2026	0.50 (-1.96%)	0.53	0.50 - 0.56	1.5156 times
Tue 07 April 2026	0.51 (-5.56%)	0.54	0.51 - 0.55	0.371 times
Mon 06 April 2026	0.54 (-8.47%)	0.57	0.52 - 0.59	0.5649 times
Thu 02 April 2026	0.59 (0%)	0.58	0.50 - 0.60	0.5219 times
Wed 01 April 2026	0.59 (15.69%)	0.52	0.52 - 0.61	2.9111 times
Tue 31 March 2026	0.51 (15.91%)	0.45	0.45 - 0.52	1.5261 times
Mon 30 March 2026	0.44 (-8.33%)	0.48	0.44 - 0.48	1.2587 times
Fri 27 March 2026	0.48 (-2.04%)	0.49	0.47 - 0.49	0.4709 times
Thu 26 March 2026	0.49 (-7.55%)	0.54	0.49 - 0.55	0.265 times

Daily chart DestinationXl

Weekly price and charts DestinationXl

Strong weekly Stock price targets for DestinationXl DXLG are 0.45 and 0.55

Weekly Target 1	0.43
Weekly Target 2	0.46
Weekly Target 3	0.52666666666667
Weekly Target 4	0.56
Weekly Target 5	0.63

Weekly price and volumes for Destination Xl

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.50 (-15.25%)	0.57	0.49 - 0.59	0.5806 times
Thu 02 April 2026	0.59 (22.92%)	0.48	0.44 - 0.61	1.0902 times
Fri 27 March 2026	0.48 (-4%)	0.52	0.46 - 0.56	1.0781 times
Fri 20 March 2026	0.50 (2.04%)	0.50	0.46 - 0.72	3.2306 times
Fri 13 March 2026	0.49 (2.08%)	0.49	0.47 - 0.53	0.454 times
Fri 06 March 2026	0.48 (-4%)	0.47	0.47 - 0.57	0.5999 times
Fri 27 February 2026	0.50 (-24.24%)	0.65	0.49 - 0.69	0.8705 times
Fri 20 February 2026	0.66 (17.86%)	0.58	0.52 - 0.73	0.9748 times
Fri 13 February 2026	0.56 (0%)	0.58	0.56 - 0.58	0.0482 times
Fri 13 February 2026	0.56 (-11.11%)	0.63	0.54 - 0.65	1.0732 times
Fri 06 February 2026	0.63 (-7.35%)	0.69	0.62 - 0.75	0.6855 times

weekly chart DestinationXl

Monthly price and charts DestinationXl

Strong monthly Stock price targets for DestinationXl DXLG are 0.44 and 0.56

Monthly Target 1	0.41
Monthly Target 2	0.46
Monthly Target 3	0.53333333333333
Monthly Target 4	0.58
Monthly Target 5	0.65

Monthly price and volumes Destination Xl

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.50 (-1.96%)	0.52	0.49 - 0.61	0.2441 times
Tue 31 March 2026	0.51 (2%)	0.47	0.44 - 0.72	1.2079 times
Fri 27 February 2026	0.50 (-26.47%)	0.69	0.49 - 0.75	0.754 times
Fri 30 January 2026	0.68 (-26.09%)	0.95	0.68 - 0.98	0.6242 times
Wed 31 December 2025	0.92 (-5.15%)	0.98	0.83 - 1.58	2.9272 times
Fri 28 November 2025	0.97 (-3%)	0.93	0.88 - 1.00	0.2336 times
Fri 31 October 2025	1.00 (-23.66%)	1.29	0.97 - 1.31	0.4278 times
Tue 30 September 2025	1.31 (1.55%)	1.29	1.20 - 1.52	1.0343 times
Fri 29 August 2025	1.29 (-0.77%)	1.30	1.20 - 1.47	1.0193 times
Thu 31 July 2025	1.30 (17.12%)	1.10	1.10 - 1.69	1.5274 times
Mon 30 June 2025	1.11 (-1.77%)	1.13	0.98 - 1.28	3.8077 times

monthly chart DestinationXl

Indicator Analysis of DestinationXl

Please login to view indicator analysis. or View indicator analysis of DestinationXl DXLG on MunafaSutra.com for free

DMA SMA EMA moving averages of Destination Xl DXLG

DMA (daily moving average) of Destination Xl DXLG

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.52
20 day DMA	0.51
35 day DMA	0.52
50 day DMA	0.56
100 day DMA	0.75
150 day DMA	0.89
200 day DMA	0.99

EMA (exponential moving average) of Destination Xl DXLG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.51	0.52
12 day EMA	0.52	0.52	0.52
20 day EMA	0.54	0.54	0.54
35 day EMA	0.55	0.55	0.55
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of Destination Xl DXLG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.53	0.55
12 day SMA	0.52	0.51	0.52
20 day SMA	0.51	0.51	0.51
35 day SMA	0.52	0.52	0.53
50 day SMA	0.56	0.56	0.57
100 day SMA	0.75	0.76	0.76
150 day SMA	0.89	0.9	0.9
200 day SMA	0.99	0.99	0.99

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme