Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 400.5 and 431.43
| Daily Target 1 | 394.89 |
| Daily Target 2 | 406.11 |
| Daily Target 3 | 425.82 |
| Daily Target 4 | 437.04 |
| Daily Target 5 | 456.75 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 417.33 (-2.87%) | 434.48 | 414.60 - 445.53 | 1.1914 times | Wed 11 February 2026 | 429.68 (4.7%) | 415.68 | 412.86 - 429.99 | 0.9547 times | Tue 10 February 2026 | 410.40 (-1.18%) | 413.00 | 408.70 - 417.70 | 0.5672 times | Mon 09 February 2026 | 415.28 (3.7%) | 401.82 | 398.00 - 422.74 | 1.0351 times | Fri 06 February 2026 | 400.47 (6.44%) | 385.10 | 384.89 - 402.07 | 1.0327 times | Thu 05 February 2026 | 376.24 (3.59%) | 359.02 | 353.34 - 382.99 | 1.1364 times | Wed 04 February 2026 | 363.20 (-7.28%) | 393.82 | 349.67 - 395.25 | 1.3564 times | Tue 03 February 2026 | 391.70 (2.16%) | 395.94 | 379.13 - 402.33 | 1.0959 times | Mon 02 February 2026 | 383.42 (5.22%) | 363.27 | 359.62 - 388.07 | 0.9434 times | Fri 30 January 2026 | 364.39 (-0.3%) | 359.80 | 358.25 - 369.22 | 0.6868 times | Thu 29 January 2026 | 365.47 (-1.22%) | 371.72 | 358.00 - 375.39 | 0.8129 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 407.67 and 455.2
| Weekly Target 1 | 372.76 |
| Weekly Target 2 | 395.04 |
| Weekly Target 3 | 420.28666666667 |
| Weekly Target 4 | 442.57 |
| Weekly Target 5 | 467.82 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 417.33 (4.21%) | 401.82 | 398.00 - 445.53 | 0.9164 times | Fri 06 February 2026 | 400.47 (9.9%) | 363.27 | 349.67 - 402.33 | 1.3604 times | Fri 30 January 2026 | 364.39 (-1.04%) | 368.47 | 358.00 - 379.27 | 0.8454 times | Fri 23 January 2026 | 368.21 (-0.65%) | 365.37 | 362.50 - 386.94 | 0.5987 times | Fri 16 January 2026 | 370.61 (9.39%) | 337.23 | 337.11 - 379.89 | 0.8367 times | Fri 09 January 2026 | 338.81 (-2.52%) | 350.16 | 334.56 - 357.00 | 0.7664 times | Fri 02 January 2026 | 347.56 (1.18%) | 344.98 | 337.70 - 349.39 | 0.479 times | Mon 29 December 2025 | 343.50 (-1.19%) | 344.98 | 343.09 - 348.03 | 0.1588 times | Fri 26 December 2025 | 347.63 (0.94%) | 350.79 | 344.38 - 353.75 | 0.5859 times | Fri 19 December 2025 | 344.38 (-0.4%) | 350.40 | 338.33 - 355.36 | 3.4523 times | Fri 12 December 2025 | 345.78 (-1.71%) | 354.77 | 344.03 - 366.65 | 0.9705 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 383.5 and 479.36
| Monthly Target 1 | 308.32 |
| Monthly Target 2 | 362.82 |
| Monthly Target 3 | 404.17666666667 |
| Monthly Target 4 | 458.68 |
| Monthly Target 5 | 500.04 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 417.33 (14.53%) | 363.27 | 349.67 - 445.53 | 0.5607 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.7888 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.5774 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.9919 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.9025 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.0943 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.2339 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.7448 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.8738 times | Fri 30 May 2025 | 229.92 (37.22%) | 172.01 | 169.18 - 230.57 | 1.2319 times | Wed 30 April 2025 | 167.55 (9.98%) | 151.63 | 131.37 - 168.72 | 1.115 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 414.63 |
| 12 day DMA | 390.63 |
| 20 day DMA | 383.05 |
| 35 day DMA | 367.63 |
| 50 day DMA | 362.28 |
| 100 day DMA | 329.66 |
| 150 day DMA | 306.76 |
| 200 day DMA | 284.89 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.12 | 409.51 | 399.43 |
| 12 day EMA | 396.89 | 393.17 | 386.53 |
| 20 day EMA | 386.58 | 383.35 | 378.48 |
| 35 day EMA | 375.8 | 373.35 | 370.03 |
| 50 day EMA | 366.65 | 364.58 | 361.92 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.63 | 406.41 | 393.12 |
| 12 day SMA | 390.63 | 387.09 | 382.39 |
| 20 day SMA | 383.05 | 379.88 | 376.25 |
| 35 day SMA | 367.63 | 365.62 | 363.18 |
| 50 day SMA | 362.28 | 360.94 | 359.57 |
| 100 day SMA | 329.66 | 328.18 | 326.59 |
| 150 day SMA | 306.76 | 305.65 | 304.47 |
| 200 day SMA | 284.89 | 283.63 | 282.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.