DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets DycomIndustries

Strong Daily Stock price targets for DycomIndustries DY are 297.81 and 305.15

Daily Target 1292.17
Daily Target 2296.1
Daily Target 3299.51
Daily Target 4303.44
Daily Target 5306.85

Daily price and volume Dycom Industries

Date Closing Open Range Volume
Fri 04 September 2026 300.03 (1.51%) 295.58 295.58 - 302.92 0.2896 times
Thu 03 September 2026 295.56 (-0.48%) 297.00 293.54 - 299.61 0.5349 times
Wed 02 September 2026 296.98 (3.37%) 287.99 285.75 - 299.49 0.6897 times
Tue 01 September 2026 287.30 (-1.34%) 289.16 284.50 - 293.95 0.6218 times
Mon 31 August 2026 291.21 (-1.06%) 298.01 287.60 - 298.01 0.6525 times
Fri 28 August 2026 294.34 (-4.44%) 306.34 290.19 - 307.00 0.9599 times
Thu 27 August 2026 308.01 (-0.93%) 314.90 304.23 - 314.90 0.9338 times
Wed 26 August 2026 310.91 (-11.62%) 326.91 303.26 - 332.38 2.8771 times
Tue 25 August 2026 351.80 (-7.65%) 390.22 347.49 - 390.22 1.8765 times
Mon 24 August 2026 380.95 (-3.05%) 388.25 378.39 - 391.87 0.5643 times
Fri 21 August 2026 392.95 (-1.82%) 405.56 387.87 - 405.56 0.4198 times

Daily chart DycomIndustries

Weekly price and charts DycomIndustries

Strong weekly Stock price targets for DycomIndustries DY are 292.27 and 310.69

Weekly Target 1277.4
Weekly Target 2288.71
Weekly Target 3295.81666666667
Weekly Target 4307.13
Weekly Target 5314.24

Weekly price and volumes for Dycom Industries

Date Closing Open Range Volume
Fri 04 September 2026 300.03 (1.93%) 298.01 284.50 - 302.92 1.1596 times
Fri 28 August 2026 294.34 (-25.09%) 388.25 290.19 - 391.87 2.999 times
Fri 21 August 2026 392.95 (-6.23%) 422.00 387.87 - 434.66 0.8674 times
Fri 14 August 2026 419.07 (2.69%) 410.08 400.40 - 426.17 0.5982 times
Fri 07 August 2026 408.11 (1.76%) 394.33 394.33 - 427.50 0.7475 times
Fri 31 July 2026 401.07 (-6.69%) 434.76 370.44 - 440.11 1.3787 times
Fri 24 July 2026 429.81 (0%) 442.00 429.56 - 450.00 0.1264 times
Fri 24 July 2026 429.81 (5.66%) 412.52 407.96 - 450.00 0.6582 times
Fri 17 July 2026 406.79 (-4.46%) 417.35 395.01 - 429.25 0.7068 times
Fri 10 July 2026 425.79 (-2.73%) 440.01 400.00 - 453.48 0.7582 times
Thu 02 July 2026 437.76 (-10.34%) 503.37 433.77 - 513.84 0.6855 times

weekly chart DycomIndustries

Monthly price and charts DycomIndustries

Strong monthly Stock price targets for DycomIndustries DY are 292.27 and 310.69

Monthly Target 1277.4
Monthly Target 2288.71
Monthly Target 3295.81666666667
Monthly Target 4307.13
Monthly Target 5314.24

Monthly price and volumes Dycom Industries

Date Closing Open Range Volume
Fri 04 September 2026 300.03 (3.03%) 289.16 284.50 - 302.92 0.2262 times
Mon 31 August 2026 291.21 (-27.39%) 394.33 287.60 - 434.66 1.3962 times
Fri 31 July 2026 401.07 (-20.65%) 498.62 370.44 - 498.62 1.0223 times
Tue 30 June 2026 505.47 (-0.91%) 517.26 431.87 - 517.57 1.5223 times
Fri 29 May 2026 510.13 (23.19%) 416.17 398.53 - 566.47 1.129 times
Thu 30 April 2026 414.10 (22.22%) 345.10 333.03 - 425.00 0.8698 times
Tue 31 March 2026 338.82 (-19.33%) 413.10 323.79 - 426.49 1.0151 times
Fri 27 February 2026 420.02 (15.27%) 363.27 349.67 - 445.53 0.8188 times
Fri 30 January 2026 364.39 (7.84%) 340.34 334.56 - 386.94 0.6668 times
Wed 31 December 2025 337.90 (-6.54%) 356.87 337.70 - 366.65 1.3335 times
Fri 28 November 2025 361.53 (25.62%) 281.42 273.00 - 364.40 0.8386 times

monthly chart DycomIndustries

DMA SMA EMA moving averages of Dycom Industries DY

DMA (daily moving average) of Dycom Industries DY

DMA period DMA value
5 day DMA 294.22
12 day DMA 325.86
20 day DMA 360.16
35 day DMA 383.52
50 day DMA 399.11
100 day DMA 423.49
150 day DMA 410.03
200 day DMA 396.06

EMA (exponential moving average) of Dycom Industries DY

EMA period EMA current EMA prev EMA prev2
5 day EMA300.11300.15302.44
12 day EMA322.95327.12332.86
20 day EMA345.04349.78355.48
35 day EMA372.56376.83381.61
50 day EMA395.31399.2403.43

SMA (simple moving average) of Dycom Industries DY

SMA period SMA current SMA prev SMA prev2
5 day SMA294.22293.08295.57
12 day SMA325.86334.42344.35
20 day SMA360.16365.57370.77
35 day SMA383.52386.67389.84
50 day SMA399.11402.87406.83
100 day SMA423.49424.49425.48
150 day SMA410.03410.64411.23
200 day SMA396.06396.19396.19
Back to top | Use Dark Theme