Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 351.12 and 365.93
| Daily Target 1 | 339.68 |
| Daily Target 2 | 347.75 |
| Daily Target 3 | 354.48666666667 |
| Daily Target 4 | 362.56 |
| Daily Target 5 | 369.3 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 355.83 (2.48%) | 347.03 | 346.41 - 361.22 | 1.0208 times | Tue 09 December 2025 | 347.21 (-0.49%) | 348.72 | 345.81 - 352.97 | 0.7719 times | Mon 08 December 2025 | 348.91 (-0.82%) | 354.77 | 347.71 - 356.60 | 1.1904 times | Fri 05 December 2025 | 351.80 (-0.73%) | 353.44 | 347.99 - 354.80 | 0.7159 times | Thu 04 December 2025 | 354.40 (0.45%) | 349.66 | 346.88 - 358.24 | 0.8973 times | Wed 03 December 2025 | 352.80 (-0.43%) | 353.08 | 342.46 - 354.87 | 0.8915 times | Tue 02 December 2025 | 354.31 (1.21%) | 354.22 | 351.24 - 357.69 | 1.2143 times | Mon 01 December 2025 | 350.06 (-3.17%) | 356.87 | 347.66 - 358.01 | 1.3134 times | Fri 28 November 2025 | 361.53 (1.85%) | 357.11 | 355.56 - 364.40 | 0.4986 times | Wed 26 November 2025 | 354.96 (1.87%) | 350.00 | 350.00 - 362.54 | 1.4858 times | Tue 25 November 2025 | 348.44 (2.27%) | 342.21 | 340.79 - 349.51 | 1.1619 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 350.82 and 366.23
| Weekly Target 1 | 338.88 |
| Weekly Target 2 | 347.35 |
| Weekly Target 3 | 354.28666666667 |
| Weekly Target 4 | 362.76 |
| Weekly Target 5 | 369.7 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 355.83 (1.15%) | 354.77 | 345.81 - 361.22 | 0.6886 times | Fri 05 December 2025 | 351.80 (-2.69%) | 356.87 | 342.46 - 358.24 | 1.1616 times | Fri 28 November 2025 | 361.53 (10.73%) | 331.44 | 329.82 - 364.40 | 1.0274 times | Fri 21 November 2025 | 326.49 (12.12%) | 291.20 | 289.21 - 350.87 | 2.2286 times | Fri 14 November 2025 | 291.20 (1.67%) | 292.07 | 273.03 - 298.07 | 0.927 times | Fri 07 November 2025 | 286.41 (-0.48%) | 281.42 | 273.00 - 291.77 | 0.9334 times | Fri 31 October 2025 | 287.79 (0%) | 284.76 | 284.76 - 293.46 | 0.1791 times | Fri 31 October 2025 | 287.79 (-1.43%) | 294.68 | 277.40 - 294.68 | 1.2603 times | Fri 24 October 2025 | 291.96 (-0.18%) | 299.68 | 272.31 - 300.17 | 0.7542 times | Fri 17 October 2025 | 292.49 (2.87%) | 291.54 | 285.58 - 301.88 | 0.8397 times | Fri 10 October 2025 | 284.33 (-0.74%) | 289.28 | 281.71 - 294.82 | 1.0068 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 339.77 and 358.53
| Monthly Target 1 | 334.41 |
| Monthly Target 2 | 345.12 |
| Monthly Target 3 | 353.17 |
| Monthly Target 4 | 363.88 |
| Monthly Target 5 | 371.93 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 355.83 (-1.58%) | 356.87 | 342.46 - 361.22 | 0.3549 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.9815 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.893 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.0828 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.2209 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.737 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.8646 times | Fri 30 May 2025 | 229.92 (37.22%) | 172.01 | 169.18 - 230.57 | 1.219 times | Wed 30 April 2025 | 167.55 (9.98%) | 151.63 | 131.37 - 168.72 | 1.1032 times | Mon 31 March 2025 | 152.34 (-7.03%) | 165.60 | 133.45 - 167.07 | 1.5431 times | Fri 28 February 2025 | 163.86 (-13.37%) | 183.63 | 154.22 - 203.63 | 1.3355 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 351.63 |
| 12 day DMA | 351.75 |
| 20 day DMA | 332.78 |
| 35 day DMA | 313.12 |
| 50 day DMA | 306.58 |
| 100 day DMA | 285.86 |
| 150 day DMA | 267.38 |
| 200 day DMA | 239.57 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.76 | 349.73 | 350.99 |
| 12 day EMA | 345.55 | 343.68 | 343.04 |
| 20 day EMA | 335.95 | 333.86 | 332.46 |
| 35 day EMA | 323.25 | 321.33 | 319.81 |
| 50 day EMA | 309.28 | 307.38 | 305.76 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.63 | 351.02 | 352.44 |
| 12 day SMA | 351.75 | 349.3 | 347.31 |
| 20 day SMA | 332.78 | 329.52 | 326.84 |
| 35 day SMA | 313.12 | 311.25 | 309.8 |
| 50 day SMA | 306.58 | 305.3 | 304.24 |
| 100 day SMA | 285.86 | 284.87 | 283.97 |
| 150 day SMA | 267.38 | 266.23 | 265.14 |
| 200 day SMA | 239.57 | 238.65 | 237.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.