VistraEnergy DYNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistra Energy DYNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets VistraEnergy

Strong Daily Stock price targets for VistraEnergy DYNC are 10.87 and 11.14

Daily Target 110.65
Daily Target 210.82
Daily Target 310.923333333333
Daily Target 411.09
Daily Target 511.19

Daily price and volume Vistra Energy

Date Closing Open Range Volume
Thu 29 October 2026 10.98 (0.73%) 10.90 10.76 - 11.03 9.6569 times
Wed 28 October 2026 10.90 (-0.09%) 10.90 10.89 - 10.90 0.0065 times
Tue 27 October 2026 10.91 (0.28%) 10.86 10.85 - 10.91 0.043 times
Mon 26 October 2026 10.88 (-0.37%) 10.89 10.86 - 10.90 0.0149 times
Fri 23 October 2026 10.92 (0.37%) 10.85 10.85 - 10.96 0.0266 times
Thu 22 October 2026 10.88 (0.18%) 10.86 10.85 - 10.88 0.0283 times
Wed 21 October 2026 10.86 (0%) 10.85 10.85 - 10.88 0.0852 times
Tue 20 October 2026 10.86 (-0.28%) 10.86 10.86 - 10.88 0.0256 times
Mon 19 October 2026 10.89 (0.09%) 10.86 10.85 - 10.89 0.0179 times
Fri 16 October 2026 10.88 (0%) 10.90 10.86 - 10.90 0.0952 times
Thu 15 October 2026 10.88 (-0.09%) 10.88 10.86 - 10.91 0.1893 times

Daily chart VistraEnergy

Weekly price and charts VistraEnergy

Strong weekly Stock price targets for VistraEnergy DYNC are 10.87 and 11.14

Weekly Target 110.65
Weekly Target 210.82
Weekly Target 310.923333333333
Weekly Target 411.09
Weekly Target 511.19

Weekly price and volumes for Vistra Energy

Date Closing Open Range Volume
Thu 29 October 2026 10.98 (0.55%) 10.89 10.76 - 11.03 7.3141 times
Fri 23 October 2026 10.92 (0.37%) 10.86 10.85 - 10.96 0.1381 times
Fri 16 October 2026 10.88 (-0.18%) 10.89 10.86 - 10.93 0.7976 times
Fri 09 October 2026 10.90 (-0.09%) 10.90 10.89 - 10.93 0.1996 times
Fri 02 October 2026 10.91 (0.09%) 10.90 10.84 - 10.95 0.7135 times
Fri 25 September 2026 10.90 (0.18%) 10.88 10.87 - 10.96 0.1262 times
Fri 18 September 2026 10.88 (-0.27%) 10.90 10.88 - 10.91 0.0473 times
Fri 11 September 2026 10.91 (0.37%) 10.87 10.87 - 10.99 0.0933 times
Fri 04 September 2026 10.87 (-0.09%) 10.88 10.84 - 10.91 0.4677 times
Fri 28 August 2026 10.88 (0%) 10.87 10.84 - 10.90 0.1024 times
Fri 21 August 2026 10.88 (0.18%) 10.85 10.85 - 10.90 0.1806 times

weekly chart VistraEnergy

Monthly price and charts VistraEnergy

Strong monthly Stock price targets for VistraEnergy DYNC are 10.87 and 11.14

Monthly Target 110.65
Monthly Target 210.82
Monthly Target 310.923333333333
Monthly Target 411.09
Monthly Target 511.19

Monthly price and volumes Vistra Energy

Date Closing Open Range Volume
Thu 29 October 2026 10.98 (0.73%) 10.92 10.76 - 11.03 2.426 times
Wed 30 September 2026 10.90 (0.18%) 10.84 10.84 - 10.99 0.3575 times
Mon 31 August 2026 10.88 (0.28%) 10.84 10.83 - 10.90 0.5316 times
Fri 31 July 2026 10.85 (0.56%) 10.79 10.76 - 10.87 0.4011 times
Tue 30 June 2026 10.79 (0%) 10.77 10.76 - 10.84 0.9755 times
Fri 29 May 2026 10.79 (0%) 10.73 10.72 - 10.86 1.3082 times
Sat 07 November 2026 (0%) - 0 times

monthly chart VistraEnergy

DMA SMA EMA moving averages of Vistra Energy DYNC

DMA (daily moving average) of Vistra Energy DYNC

DMA period DMA value
5 day DMA 10.92
12 day DMA 10.89
20 day DMA 10.9
35 day DMA 10.9
50 day DMA 10.9
100 day DMA 10.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Vistra Energy DYNC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9310.910.9
12 day EMA10.910.8910.89
20 day EMA10.910.8910.89
35 day EMA10.910.8910.89
50 day EMA10.8910.8910.89

SMA (simple moving average) of Vistra Energy DYNC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9210.910.89
12 day SMA10.8910.8910.89
20 day SMA10.910.910.9
35 day SMA10.910.910.9
50 day SMA10.910.8910.89
100 day SMA10.8510.8510.85
150 day SMA
200 day SMA
Back to top | Use Dark Theme