Login or Join
HomepageElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 200.3 and 201.4
| Daily Target 1 | 199.46 |
| Daily Target 2 | 200.04 |
| Daily Target 3 | 200.56 |
| Daily Target 4 | 201.14 |
| Daily Target 5 | 201.66 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 200.62 (0.08%) | 200.00 | 199.98 - 201.08 | 0.48 times | Thu 12 February 2026 | 200.46 (-0.88%) | 202.50 | 200.20 - 202.78 | 0.9601 times | Wed 11 February 2026 | 202.24 (-0.17%) | 202.56 | 201.29 - 202.80 | 0.6339 times | Tue 10 February 2026 | 202.58 (0.85%) | 202.16 | 201.18 - 203.35 | 0.6415 times | Mon 09 February 2026 | 200.87 (0.44%) | 200.01 | 199.90 - 202.02 | 1.0034 times | Fri 06 February 2026 | 200.00 (1.05%) | 199.40 | 197.94 - 200.25 | 0.8459 times | Thu 05 February 2026 | 197.93 (0.55%) | 196.75 | 196.41 - 199.73 | 0.9051 times | Wed 04 February 2026 | 196.84 (-2.26%) | 201.52 | 196.40 - 201.56 | 2.544 times | Tue 03 February 2026 | 201.39 (-1.09%) | 203.83 | 201.30 - 203.85 | 1.5198 times | Mon 02 February 2026 | 203.60 (-0.16%) | 203.81 | 203.55 - 204.15 | 0.4664 times | Fri 30 January 2026 | 203.92 (-0.01%) | 203.72 | 203.05 - 204.00 | 0.9564 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 200.26 and 203.71
| Weekly Target 1 | 197.84 |
| Weekly Target 2 | 199.23 |
| Weekly Target 3 | 201.29 |
| Weekly Target 4 | 202.68 |
| Weekly Target 5 | 204.74 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 200.62 (0.31%) | 200.01 | 199.90 - 203.35 | 1.434 times | Fri 06 February 2026 | 200.00 (-1.92%) | 203.81 | 196.40 - 204.15 | 2.4221 times | Fri 30 January 2026 | 203.92 (-0.04%) | 204.31 | 203.05 - 204.50 | 1.0388 times | Fri 23 January 2026 | 204.00 (-0.12%) | 204.09 | 203.70 - 204.48 | 0.6643 times | Fri 16 January 2026 | 204.25 (0.07%) | 204.10 | 204.05 - 204.60 | 0.8248 times | Fri 09 January 2026 | 204.10 (-0.15%) | 204.48 | 204.10 - 204.68 | 0.7182 times | Fri 02 January 2026 | 204.41 (-0.19%) | 204.46 | 204.25 - 204.88 | 0.4789 times | Fri 26 December 2025 | 204.79 (0.43%) | 204.19 | 203.75 - 204.84 | 0.3126 times | Fri 19 December 2025 | 203.92 (0.09%) | 203.92 | 203.01 - 204.50 | 1.227 times | Fri 12 December 2025 | 203.73 (-0.09%) | 204.13 | 203.40 - 204.64 | 0.8793 times | Fri 05 December 2025 | 203.92 (0.94%) | 201.99 | 201.70 - 204.01 | 0.9528 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 194.64 and 202.39
| Monthly Target 1 | 192.64 |
| Monthly Target 2 | 196.63 |
| Monthly Target 3 | 200.39 |
| Monthly Target 4 | 204.38 |
| Monthly Target 5 | 208.14 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 200.62 (-1.62%) | 203.81 | 196.40 - 204.15 | 0.7557 times | Fri 30 January 2026 | 203.92 (-0.2%) | 204.40 | 203.05 - 204.72 | 0.6693 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.7214 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.6015 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.2964 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.6354 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.078 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 0.9874 times | Mon 30 June 2025 | 159.70 (11.07%) | 143.61 | 143.51 - 159.91 | 0.9331 times | Fri 30 May 2025 | 143.78 (-0.9%) | 145.18 | 141.19 - 160.70 | 1.3217 times | Wed 30 April 2025 | 145.09 (0.39%) | 145.00 | 131.15 - 147.44 | 1.038 times |
Indicator Analysis of ElectronicArts
Please login to view indicator analysis. or View indicator analysis of ElectronicArts EA on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 201.35 |
| 12 day DMA | 201.2 |
| 20 day DMA | 202.39 |
| 35 day DMA | 203.23 |
| 50 day DMA | 203.4 |
| 100 day DMA | 201.16 |
| 150 day DMA | 189.22 |
| 200 day DMA | 179.62 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.95 | 201.12 | 201.45 |
| 12 day EMA | 201.39 | 201.53 | 201.72 |
| 20 day EMA | 201.97 | 202.11 | 202.28 |
| 35 day EMA | 202.54 | 202.65 | 202.78 |
| 50 day EMA | 203.11 | 203.21 | 203.32 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.35 | 201.23 | 200.72 |
| 12 day SMA | 201.2 | 201.48 | 201.8 |
| 20 day SMA | 202.39 | 202.57 | 202.76 |
| 35 day SMA | 203.23 | 203.34 | 203.43 |
| 50 day SMA | 203.4 | 203.45 | 203.49 |
| 100 day SMA | 201.16 | 200.88 | 200.61 |
| 150 day SMA | 189.22 | 188.88 | 188.55 |
| 200 day SMA | 179.62 | 179.35 | 179.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.