ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong Daily Stock price targets for ElectronicArts EA are 201.78 and 202.74

Daily Target 1201.06
Daily Target 2201.53
Daily Target 3202.01666666667
Daily Target 4202.49
Daily Target 5202.98

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Tue 02 June 2026 202.01 (0%) 202.00 201.54 - 202.50 0.8643 times
Mon 01 June 2026 202.00 (0.14%) 201.93 201.61 - 202.46 0.7567 times
Fri 29 May 2026 201.72 (0.28%) 201.15 201.07 - 202.11 2.6338 times
Thu 28 May 2026 201.15 (0.23%) 200.51 200.36 - 201.27 0.8275 times
Wed 27 May 2026 200.68 (-0.22%) 200.80 200.50 - 201.41 0.7841 times
Tue 26 May 2026 201.13 (0.08%) 200.61 200.49 - 201.13 0.7658 times
Fri 22 May 2026 200.97 (-0.45%) 201.79 200.73 - 201.85 1.1774 times
Thu 21 May 2026 201.87 (0.14%) 201.40 201.19 - 201.95 0.6716 times
Wed 20 May 2026 201.59 (-0.05%) 201.36 200.78 - 201.73 0.7512 times
Tue 19 May 2026 201.70 (0.32%) 201.24 201.00 - 201.74 0.7676 times
Mon 18 May 2026 201.05 (0.2%) 200.15 200.00 - 201.57 1.1562 times

Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 201.78 and 202.74

Weekly Target 1201.06
Weekly Target 2201.53
Weekly Target 3202.01666666667
Weekly Target 4202.49
Weekly Target 5202.98

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Tue 02 June 2026 202.01 (0.14%) 201.93 201.54 - 202.50 0.4245 times
Fri 29 May 2026 201.72 (0.37%) 200.61 200.36 - 202.11 1.3124 times
Fri 22 May 2026 200.97 (0.16%) 200.15 200.00 - 201.95 1.1847 times
Fri 15 May 2026 200.64 (0.1%) 200.60 199.45 - 200.92 1.264 times
Fri 08 May 2026 200.44 (-0.17%) 201.48 200.25 - 202.06 1.0303 times
Wed 06 May 2026 200.79 (-0.64%) 201.87 200.60 - 202.30 0.7499 times
Fri 01 May 2026 202.09 (-0.29%) 202.81 201.78 - 203.64 1.0458 times
Fri 24 April 2026 202.67 (-0.57%) 203.72 202.22 - 204.00 0.825 times
Fri 17 April 2026 203.83 (0.54%) 202.73 202.12 - 203.92 1.0721 times
Fri 10 April 2026 202.74 (-0.42%) 203.46 202.05 - 204.22 1.0913 times
Thu 02 April 2026 203.60 (0.79%) 202.50 202.19 - 204.20 1.0747 times

weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 201.78 and 202.74

Monthly Target 1201.06
Monthly Target 2201.53
Monthly Target 3202.01666666667
Monthly Target 4202.49
Monthly Target 5202.98

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Tue 02 June 2026 202.01 (0.14%) 201.93 201.54 - 202.50 0.067 times
Fri 29 May 2026 201.72 (-0.32%) 202.69 199.45 - 202.69 0.9011 times
Thu 30 April 2026 202.37 (-0.74%) 203.35 201.78 - 204.22 0.6746 times
Tue 31 March 2026 203.87 (1.65%) 200.25 197.01 - 203.90 0.958 times
Fri 27 February 2026 200.57 (-1.64%) 203.81 196.40 - 204.15 1.3823 times
Fri 30 January 2026 203.92 (-0.2%) 204.40 203.05 - 204.72 0.8179 times
Wed 31 December 2025 204.33 (1.14%) 201.99 201.70 - 204.88 0.8816 times
Fri 28 November 2025 202.03 (0.98%) 200.16 199.81 - 202.24 0.735 times
Fri 31 October 2025 200.06 (-0.81%) 201.52 199.74 - 202.31 1.5842 times
Tue 30 September 2025 201.70 (17.3%) 170.00 164.50 - 203.75 1.9984 times
Fri 29 August 2025 171.95 (12.76%) 152.76 151.50 - 180.90 1.3172 times

monthly chart ElectronicArts

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 201.51
12 day DMA 201.38
20 day DMA 201.04
35 day DMA 201.76
50 day DMA 202.11
100 day DMA 201.87
150 day DMA 202.09
200 day DMA 197.38

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA201.69201.53201.29
12 day EMA201.44201.34201.22
20 day EMA201.44201.38201.31
35 day EMA201.59201.57201.54
50 day EMA201.92201.92201.92

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA201.51201.34201.13
12 day SMA201.38201.27201.12
20 day SMA201.04201.02201.01
35 day SMA201.76201.78201.8
50 day SMA202.11202.09202.06
100 day SMA201.87201.9201.92
150 day SMA202.09202.09202.08
200 day SMA197.38197.24197.13
Back to top | Use Dark Theme