EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyArkansas

Strong Daily Stock price targets for EntergyArkansas EAI are 19.95 and 20.11

Daily Target 119.82
Daily Target 219.92
Daily Target 319.983333333333
Daily Target 420.08
Daily Target 520.14

Daily price and volume Entergy Arkansas

Date Closing Open Range Volume
Fri 31 July 2026 20.01 (0.3%) 19.97 19.89 - 20.05 1.5838 times
Thu 30 July 2026 19.95 (0.05%) 19.89 19.89 - 19.98 0.6328 times
Wed 29 July 2026 19.94 (0.05%) 20.00 19.88 - 20.00 0.9611 times
Tue 28 July 2026 19.93 (0.05%) 19.91 19.89 - 19.97 0.5415 times
Mon 27 July 2026 19.92 (0%) 19.91 19.89 - 19.99 1.3232 times
Fri 24 July 2026 19.92 (0%) 19.94 19.86 - 19.97 0.8156 times
Fri 24 July 2026 19.92 (0.05%) 19.94 19.86 - 19.97 0.8156 times
Thu 23 July 2026 19.91 (-0.45%) 19.91 19.91 - 19.96 1.4213 times
Wed 22 July 2026 20.00 (0.05%) 20.01 19.95 - 20.05 0.9002 times
Tue 21 July 2026 19.99 (-0.4%) 20.01 19.99 - 20.05 1.0051 times
Mon 20 July 2026 20.07 (0.35%) 19.98 19.98 - 20.10 0.5381 times

Daily chart EntergyArkansas

Weekly price and charts EntergyArkansas

Strong weekly Stock price targets for EntergyArkansas EAI are 19.95 and 20.12

Weekly Target 119.81
Weekly Target 219.91
Weekly Target 319.98
Weekly Target 420.08
Weekly Target 520.15

Weekly price and volumes for Entergy Arkansas

Date Closing Open Range Volume
Fri 31 July 2026 20.01 (0.45%) 19.91 19.88 - 20.05 1.0066 times
Fri 24 July 2026 19.92 (0%) 19.94 19.86 - 19.97 0.1628 times
Fri 24 July 2026 19.92 (-0.4%) 19.98 19.86 - 20.10 0.9343 times
Fri 17 July 2026 20.00 (0%) 19.95 19.95 - 20.10 0.5182 times
Fri 10 July 2026 20.00 (0.05%) 19.99 19.98 - 20.12 1.0028 times
Thu 02 July 2026 19.99 (-0.4%) 20.13 19.91 - 20.18 2.4152 times
Fri 26 June 2026 20.07 (-0.1%) 19.97 19.97 - 20.18 2.0118 times
Thu 18 June 2026 20.09 (0.6%) 20.10 20.00 - 20.12 0.306 times
Fri 12 June 2026 19.97 (-0.84%) 20.22 19.90 - 20.22 0.9303 times
Fri 05 June 2026 20.14 (0%) 20.13 20.10 - 20.28 0.712 times
Fri 29 May 2026 20.14 (-0.98%) 20.35 19.90 - 20.50 0.5364 times

weekly chart EntergyArkansas

Monthly price and charts EntergyArkansas

Strong monthly Stock price targets for EntergyArkansas EAI are 19.94 and 20.2

Monthly Target 119.74
Monthly Target 219.87
Monthly Target 319.996666666667
Monthly Target 420.13
Monthly Target 520.26

Monthly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Fri 31 July 2026 20.01 (0.2%) 19.97 19.86 - 20.12 1.0811 times
Tue 30 June 2026 19.97 (-0.84%) 20.13 19.90 - 20.28 1.6817 times
Fri 29 May 2026 20.14 (-2.61%) 20.84 19.90 - 20.85 0.8132 times
Thu 30 April 2026 20.68 (5.08%) 19.74 19.73 - 20.87 0.7593 times
Tue 31 March 2026 19.68 (-6.86%) 21.17 19.68 - 21.21 0.9518 times
Fri 27 February 2026 21.13 (-0.19%) 21.22 21.06 - 21.71 1.1199 times
Fri 30 January 2026 21.17 (2.27%) 20.79 20.78 - 21.39 0.7813 times
Wed 31 December 2025 20.70 (-1.05%) 20.87 20.61 - 21.29 1.1096 times
Fri 28 November 2025 20.92 (-2.06%) 21.16 20.88 - 21.54 0.8147 times
Fri 31 October 2025 21.36 (0.9%) 21.23 21.21 - 21.90 0.8872 times
Tue 30 September 2025 21.17 (1.49%) 20.81 20.81 - 22.22 0.6871 times

monthly chart EntergyArkansas

DMA SMA EMA moving averages of Entergy Arkansas EAI

DMA (daily moving average) of Entergy Arkansas EAI

DMA period DMA value
5 day DMA 19.95
12 day DMA 19.96
20 day DMA 19.99
35 day DMA 20.02
50 day DMA 20.08
100 day DMA 20.29
150 day DMA 20.59
200 day DMA 20.76

EMA (exponential moving average) of Entergy Arkansas EAI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9619.9419.94
12 day EMA19.9819.9719.97
20 day EMA19.9919.9919.99
35 day EMA20.0320.0320.03
50 day EMA20.0920.0920.1

SMA (simple moving average) of Entergy Arkansas EAI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9519.9319.93
12 day SMA19.9619.9619.97
20 day SMA19.9919.9919.99
35 day SMA20.0220.0220.02
50 day SMA20.0820.0920.09
100 day SMA20.2920.320.31
150 day SMA20.5920.620.6
200 day SMA20.7620.7620.77
Back to top | Use Dark Theme