Login or Join
HomepageEntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 20.98 and 21.16
| Daily Target 1 | 20.83 |
| Daily Target 2 | 20.94 |
| Daily Target 3 | 21.01 |
| Daily Target 4 | 21.12 |
| Daily Target 5 | 21.19 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.05 (0.57%) | 20.99 | 20.90 - 21.08 | 0.7981 times | Tue 09 December 2025 | 20.93 (0.34%) | 20.88 | 20.85 - 20.99 | 0.6122 times | Mon 08 December 2025 | 20.86 (-0.29%) | 20.86 | 20.84 - 20.94 | 1.0569 times | Fri 05 December 2025 | 20.92 (0.34%) | 20.89 | 20.89 - 20.95 | 0.8892 times | Thu 04 December 2025 | 20.85 (-0.24%) | 20.94 | 20.84 - 20.96 | 1.5488 times | Wed 03 December 2025 | 20.90 (0.05%) | 20.93 | 20.84 - 20.93 | 0.7981 times | Tue 02 December 2025 | 20.89 (0.34%) | 20.79 | 20.79 - 20.93 | 1.137 times | Mon 01 December 2025 | 20.82 (-0.48%) | 20.87 | 20.79 - 20.89 | 1.0897 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.06 | 20.88 - 21.16 | 1.6946 times | Wed 26 November 2025 | 21.36 (0.23%) | 21.40 | 21.31 - 21.40 | 0.3754 times | Tue 25 November 2025 | 21.31 (0.14%) | 21.32 | 21.29 - 21.37 | 0.4337 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 20.95 and 21.19
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 20.99 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.05 (0.62%) | 20.86 | 20.84 - 21.08 | 0.6533 times | Fri 05 December 2025 | 20.92 (0%) | 20.87 | 20.79 - 20.96 | 1.4466 times | Fri 28 November 2025 | 20.92 (-1.13%) | 21.17 | 20.88 - 21.40 | 0.7576 times | Fri 21 November 2025 | 21.16 (-0.33%) | 21.25 | 20.97 - 21.25 | 1.7931 times | Fri 14 November 2025 | 21.23 (-0.23%) | 21.42 | 21.09 - 21.54 | 0.553 times | Fri 07 November 2025 | 21.28 (-0.37%) | 21.16 | 21.12 - 21.43 | 1.1089 times | Fri 31 October 2025 | 21.36 (0%) | 21.45 | 21.34 - 21.55 | 0.7914 times | Fri 31 October 2025 | 21.36 (-1.97%) | 21.83 | 21.34 - 21.90 | 1.2797 times | Fri 24 October 2025 | 21.79 (2.11%) | 21.49 | 21.34 - 21.79 | 1.0896 times | Fri 17 October 2025 | 21.34 (0.19%) | 21.47 | 21.21 - 21.49 | 0.5269 times | Fri 10 October 2025 | 21.30 (-0.98%) | 21.53 | 21.25 - 21.58 | 0.4801 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 20.92 and 21.21
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 20.973333333333 |
| Monthly Target 4 | 21.16 |
| Monthly Target 5 | 21.26 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.05 (0.62%) | 20.87 | 20.79 - 21.08 | 0.5169 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 1.0368 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 1.129 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.8744 times | Fri 29 August 2025 | 20.86 (-2.48%) | 21.33 | 20.69 - 21.85 | 1.0361 times | Thu 31 July 2025 | 21.39 (5.89%) | 20.29 | 20.22 - 21.41 | 1.0402 times | Mon 30 June 2025 | 20.20 (-0.98%) | 20.44 | 20.05 - 20.69 | 0.9513 times | Fri 30 May 2025 | 20.40 (-1.31%) | 20.72 | 20.40 - 21.10 | 0.9841 times | Wed 30 April 2025 | 20.67 (-0.58%) | 20.83 | 20.28 - 20.89 | 1.3631 times | Mon 31 March 2025 | 20.79 (-2.58%) | 21.39 | 20.54 - 21.50 | 1.0681 times | Fri 28 February 2025 | 21.34 (0.23%) | 21.34 | 20.91 - 21.82 | 0.8786 times |
Indicator Analysis of EntergyArkansas
Please login to view indicator analysis. or View indicator analysis of EntergyArkansas EAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 21.01 |
| 20 day DMA | 21.07 |
| 35 day DMA | 21.26 |
| 50 day DMA | 21.32 |
| 100 day DMA | 21.38 |
| 150 day DMA | 21.11 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 20.91 | 20.9 |
| 12 day EMA | 21 | 20.99 | 21 |
| 20 day EMA | 21.07 | 21.07 | 21.09 |
| 35 day EMA | 21.18 | 21.19 | 21.21 |
| 50 day EMA | 21.29 | 21.3 | 21.32 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 20.89 | 20.88 |
| 12 day SMA | 21.01 | 21.02 | 21.02 |
| 20 day SMA | 21.07 | 21.09 | 21.12 |
| 35 day SMA | 21.26 | 21.28 | 21.29 |
| 50 day SMA | 21.32 | 21.32 | 21.33 |
| 100 day SMA | 21.38 | 21.37 | 21.37 |
| 150 day SMA | 21.11 | 21.11 | 21.1 |
| 200 day SMA | 21.05 | 21.05 | 21.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.