Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 4.38 and 4.45
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.4333333333333 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.5 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.41 (-0.9%) | 4.48 | 4.41 - 4.48 | 0.7939 times | Thu 20 August 2026 | 4.45 (0.91%) | 4.42 | 4.41 - 4.47 | 1.3379 times | Wed 19 August 2026 | 4.41 (0.68%) | 4.37 | 4.37 - 4.43 | 1.0004 times | Tue 18 August 2026 | 4.38 (-0.68%) | 4.39 | 4.38 - 4.45 | 1.0295 times | Mon 17 August 2026 | 4.41 (0.23%) | 4.38 | 4.36 - 4.41 | 1.0829 times | Fri 14 August 2026 | 4.40 (-1.12%) | 4.43 | 4.37 - 4.44 | 1.0486 times | Thu 13 August 2026 | 4.45 (2.3%) | 4.32 | 4.32 - 4.45 | 1.2273 times | Wed 12 August 2026 | 4.35 (-0.23%) | 4.37 | 4.32 - 4.37 | 0.9349 times | Tue 11 August 2026 | 4.36 (0%) | 4.36 | 4.35 - 4.39 | 0.8837 times | Mon 10 August 2026 | 4.36 (-0.91%) | 4.39 | 4.33 - 4.39 | 0.6608 times | Fri 07 August 2026 | 4.40 (1.15%) | 4.34 | 4.33 - 4.41 | 1.9287 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.39 and 4.51
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.4166666666667 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.41 (0.23%) | 4.38 | 4.36 - 4.48 | 0.9862 times | Fri 14 August 2026 | 4.40 (0%) | 4.39 | 4.32 - 4.45 | 0.8942 times | Fri 07 August 2026 | 4.40 (1.85%) | 4.38 | 4.25 - 4.41 | 1.3341 times | Fri 31 July 2026 | 4.32 (-1.82%) | 4.45 | 4.30 - 4.50 | 1.5078 times | Fri 24 July 2026 | 4.40 (0%) | 4.40 | 4.37 - 4.44 | 0.1936 times | Fri 24 July 2026 | 4.40 (-0.45%) | 4.40 | 4.30 - 4.44 | 1.1827 times | Fri 17 July 2026 | 4.42 (-0.23%) | 4.44 | 4.37 - 4.46 | 0.8967 times | Fri 10 July 2026 | 4.43 (1.37%) | 4.35 | 4.29 - 4.44 | 0.8495 times | Thu 02 July 2026 | 4.37 (-5%) | 4.64 | 4.34 - 4.65 | 1.1696 times | Fri 26 June 2026 | 4.60 (4.78%) | 4.40 | 4.35 - 4.60 | 0.9856 times | Thu 18 June 2026 | 4.39 (-4.77%) | 4.65 | 4.34 - 4.69 | 1.0302 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.33 and 4.56
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.38 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.41 (2.08%) | 4.38 | 4.25 - 4.48 | 0.6821 times | Fri 31 July 2026 | 4.32 (-1.59%) | 4.40 | 4.29 - 4.50 | 1.0844 times | Tue 30 June 2026 | 4.39 (-7.38%) | 4.72 | 4.34 - 4.80 | 0.936 times | Fri 29 May 2026 | 4.74 (0.42%) | 4.70 | 4.53 - 4.97 | 1.0646 times | Thu 30 April 2026 | 4.72 (6.55%) | 4.43 | 4.41 - 4.81 | 1.0263 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.392 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.3237 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 0.9551 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.8362 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.6995 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.0836 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.42 | 4.4 |
| 12 day EMA | 4.39 | 4.39 | 4.38 |
| 20 day EMA | 4.4 | 4.4 | 4.4 |
| 35 day EMA | 4.42 | 4.42 | 4.42 |
| 50 day EMA | 4.44 | 4.44 | 4.44 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.41 | 4.41 |
| 12 day SMA | 4.39 | 4.38 | 4.37 |
| 20 day SMA | 4.39 | 4.39 | 4.39 |
| 35 day SMA | 4.39 | 4.39 | 4.39 |
| 50 day SMA | 4.41 | 4.42 | 4.42 |
| 100 day SMA | 4.57 | 4.57 | 4.57 |
| 150 day SMA | 4.7 | 4.71 | 4.72 |
| 200 day SMA | 4.85 | 4.85 | 4.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.