Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 137.53 and 144.24
| Daily Target 1 | 132.14 |
| Daily Target 2 | 136.2 |
| Daily Target 3 | 138.85 |
| Daily Target 4 | 142.91 |
| Daily Target 5 | 145.56 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 140.26 (1.51%) | 135.70 | 134.79 - 141.50 | 0.9313 times | Tue 02 June 2026 | 138.18 (-2.53%) | 138.22 | 136.69 - 140.62 | 0.3469 times | Mon 01 June 2026 | 141.76 (-0.44%) | 142.38 | 135.81 - 142.50 | 0.917 times | Fri 29 May 2026 | 142.38 (1.69%) | 139.06 | 137.63 - 146.07 | 1.0031 times | Thu 28 May 2026 | 140.02 (-1.03%) | 139.44 | 136.50 - 141.03 | 1.1113 times | Wed 27 May 2026 | 141.48 (1.29%) | 141.08 | 139.23 - 144.89 | 1.2536 times | Tue 26 May 2026 | 139.68 (1.65%) | 139.10 | 136.77 - 142.24 | 1.127 times | Fri 22 May 2026 | 137.41 (0.62%) | 137.33 | 135.65 - 139.62 | 0.929 times | Thu 21 May 2026 | 136.57 (4.11%) | 130.49 | 130.18 - 137.38 | 1.1132 times | Wed 20 May 2026 | 131.18 (3.84%) | 128.22 | 124.96 - 134.11 | 1.2677 times | Tue 19 May 2026 | 126.33 (-4.52%) | 131.02 | 126.01 - 131.34 | 1.2575 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 133.67 and 141.38
| Weekly Target 1 | 131.47 |
| Weekly Target 2 | 135.87 |
| Weekly Target 3 | 139.18333333333 |
| Weekly Target 4 | 143.58 |
| Weekly Target 5 | 146.89 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 140.26 (-1.49%) | 142.38 | 134.79 - 142.50 | 0.3595 times | Fri 29 May 2026 | 142.38 (3.62%) | 139.10 | 136.50 - 146.07 | 0.7361 times | Fri 22 May 2026 | 137.41 (0.14%) | 134.75 | 124.96 - 139.62 | 0.9614 times | Fri 15 May 2026 | 137.22 (-1.05%) | 139.77 | 126.30 - 141.58 | 1.4596 times | Fri 08 May 2026 | 138.68 (-5.73%) | 148.12 | 138.64 - 151.00 | 0.6602 times | Wed 06 May 2026 | 147.11 (-0.7%) | 148.01 | 140.01 - 151.00 | 0.6702 times | Fri 01 May 2026 | 148.14 (6.83%) | 139.10 | 128.30 - 155.04 | 2.0161 times | Fri 24 April 2026 | 138.67 (-12.31%) | 155.79 | 136.86 - 159.34 | 1.3756 times | Fri 17 April 2026 | 158.14 (1.84%) | 153.74 | 146.00 - 161.71 | 1.0243 times | Fri 10 April 2026 | 155.28 (7.32%) | 144.48 | 143.82 - 160.00 | 0.737 times | Thu 02 April 2026 | 144.69 (8.24%) | 135.68 | 134.23 - 146.09 | 0.6548 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 133.67 and 141.38
| Monthly Target 1 | 131.47 |
| Monthly Target 2 | 135.87 |
| Monthly Target 3 | 139.18333333333 |
| Monthly Target 4 | 143.58 |
| Monthly Target 5 | 146.89 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 140.26 (-1.49%) | 142.38 | 134.79 - 142.50 | 0.0736 times | Fri 29 May 2026 | 142.38 (-6.48%) | 153.25 | 124.96 - 155.04 | 0.9574 times | Thu 30 April 2026 | 152.24 (6.63%) | 145.39 | 128.30 - 161.71 | 1.0822 times | Tue 31 March 2026 | 142.77 (-3.66%) | 146.24 | 129.02 - 153.53 | 0.9117 times | Fri 27 February 2026 | 148.20 (-6.04%) | 161.32 | 136.59 - 175.29 | 1.0409 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 0.9785 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 1.0281 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.303 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.4724 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.1523 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 1.1564 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 140.52 |
| 12 day DMA | 137.3 |
| 20 day DMA | 137.75 |
| 35 day DMA | 141.26 |
| 50 day DMA | 143.25 |
| 100 day DMA | 148.44 |
| 150 day DMA | 144.09 |
| 200 day DMA | 143.13 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.93 | 139.76 | 140.55 |
| 12 day EMA | 139.05 | 138.83 | 138.95 |
| 20 day EMA | 139.26 | 139.16 | 139.26 |
| 35 day EMA | 140.77 | 140.8 | 140.95 |
| 50 day EMA | 143.19 | 143.31 | 143.52 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.52 | 140.76 | 141.06 |
| 12 day SMA | 137.3 | 137.04 | 136.92 |
| 20 day SMA | 137.75 | 138.09 | 138.43 |
| 35 day SMA | 141.26 | 141.75 | 142.35 |
| 50 day SMA | 143.25 | 143.48 | 143.65 |
| 100 day SMA | 148.44 | 148.64 | 148.86 |
| 150 day SMA | 144.09 | 143.99 | 143.91 |
| 200 day SMA | 143.13 | 143.2 | 143.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.