BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BrinkerInternational

Strong Daily Stock price targets for BrinkerInternational EAT are 208.25 and 214.51

Daily Target 1206.84
Daily Target 2209.66
Daily Target 3213.09666666667
Daily Target 4215.92
Daily Target 5219.36

Daily price and volume Brinker International

Date Closing Open Range Volume
Fri 11 September 2026 212.49 (-1.02%) 215.95 210.27 - 216.53 1.387 times
Thu 10 September 2026 214.69 (-0.29%) 213.06 211.86 - 219.65 1.259 times
Wed 09 September 2026 215.31 (-3.23%) 220.09 214.75 - 223.54 1.2788 times
Tue 08 September 2026 222.49 (-3.36%) 230.24 220.35 - 230.36 1.1288 times
Fri 04 September 2026 230.22 (0.59%) 227.06 226.99 - 235.84 0.8736 times
Thu 03 September 2026 228.88 (-0.92%) 230.78 228.32 - 234.34 0.693 times
Wed 02 September 2026 231.00 (-1.27%) 233.98 229.80 - 236.62 0.7521 times
Tue 01 September 2026 233.98 (2.4%) 226.63 226.30 - 234.47 1.0582 times
Mon 31 August 2026 228.50 (-0.73%) 229.72 225.33 - 235.36 0.9074 times
Fri 28 August 2026 230.19 (-1.3%) 234.40 228.89 - 237.65 0.662 times
Thu 27 August 2026 233.22 (-3.2%) 236.22 230.80 - 237.57 1.3379 times

Daily chart BrinkerInternational

Weekly price and charts BrinkerInternational

Strong weekly Stock price targets for BrinkerInternational EAT are 201.34 and 221.43

Weekly Target 1197.62
Weekly Target 2205.05
Weekly Target 3217.70666666667
Weekly Target 4225.14
Weekly Target 5237.8

Weekly price and volumes for Brinker International

Date Closing Open Range Volume
Fri 11 September 2026 212.49 (-7.7%) 230.24 210.27 - 230.36 1.0589 times
Fri 04 September 2026 230.22 (0.01%) 229.72 225.33 - 236.62 0.8977 times
Fri 28 August 2026 230.19 (-6.45%) 248.88 228.89 - 254.99 0.924 times
Fri 21 August 2026 246.06 (3.76%) 235.90 227.01 - 249.44 0.8459 times
Fri 14 August 2026 237.15 (5.31%) 228.76 219.67 - 254.01 1.5859 times
Fri 07 August 2026 225.20 (5.38%) 215.75 215.37 - 229.99 1.187 times
Fri 31 July 2026 213.70 (14.29%) 191.17 191.00 - 214.23 1.0642 times
Fri 24 July 2026 186.98 (0%) 184.36 182.01 - 189.49 0.2005 times
Fri 24 July 2026 186.98 (-1.25%) 193.20 181.10 - 196.38 1.1927 times
Fri 17 July 2026 189.35 (2.22%) 187.33 177.62 - 192.20 1.0432 times
Fri 10 July 2026 185.24 (4.24%) 180.00 168.29 - 189.40 0.9693 times

weekly chart BrinkerInternational

Monthly price and charts BrinkerInternational

Strong monthly Stock price targets for BrinkerInternational EAT are 198.21 and 224.56

Monthly Target 1193.44
Monthly Target 2202.97
Monthly Target 3219.79333333333
Monthly Target 4229.32
Monthly Target 5246.14

Monthly price and volumes Brinker International

Date Closing Open Range Volume
Fri 11 September 2026 212.49 (-7.01%) 226.63 210.27 - 236.62 0.3594 times
Mon 31 August 2026 228.50 (6.93%) 215.75 215.37 - 254.99 0.9629 times
Fri 31 July 2026 213.70 (27.2%) 166.21 166.21 - 214.23 1.0071 times
Tue 30 June 2026 168.00 (17.99%) 142.38 133.16 - 177.77 0.8658 times
Fri 29 May 2026 142.38 (-6.48%) 153.25 124.96 - 155.04 1.086 times
Thu 30 April 2026 152.24 (6.63%) 145.39 128.30 - 161.71 1.2276 times
Tue 31 March 2026 142.77 (-3.66%) 146.24 129.02 - 153.53 1.0342 times
Fri 27 February 2026 148.20 (-6.04%) 161.32 136.59 - 175.29 1.1808 times
Fri 30 January 2026 157.72 (9.89%) 144.94 144.83 - 168.48 1.11 times
Wed 31 December 2025 143.52 (-6.68%) 152.12 134.25 - 154.83 1.1662 times
Fri 28 November 2025 153.79 (41.53%) 105.05 100.30 - 155.18 1.478 times

monthly chart BrinkerInternational

DMA SMA EMA moving averages of Brinker International EAT

DMA (daily moving average) of Brinker International EAT

DMA period DMA value
5 day DMA 219.04
12 day DMA 226.83
20 day DMA 232.58
35 day DMA 226.2
50 day DMA 213.69
100 day DMA 180.67
150 day DMA 169.89
200 day DMA 165.83

EMA (exponential moving average) of Brinker International EAT

EMA period EMA current EMA prev EMA prev2
5 day EMA218.08220.87223.96
12 day EMA224.57226.76228.95
20 day EMA225.84227.24228.56
35 day EMA219.3219.7219.99
50 day EMA210.69210.62210.45

SMA (simple moving average) of Brinker International EAT

SMA period SMA current SMA prev SMA prev2
5 day SMA219.04222.32225.58
12 day SMA226.83229.84233.11
20 day SMA232.58233.88235.44
35 day SMA226.2225.47224.62
50 day SMA213.69212.99212.14
100 day SMA180.67180.03179.36
150 day SMA169.89169.61169.31
200 day SMA165.83165.52165.15
Back to top | Use Dark Theme