Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 99.88 and 108.52
| Daily Target 1 | 92.92 |
| Daily Target 2 | 98.2 |
| Daily Target 3 | 101.56 |
| Daily Target 4 | 106.84 |
| Daily Target 5 | 110.2 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103.48 (-0.3%) | 100.07 | 96.28 - 104.92 | 1.9816 times | Wed 29 April 2026 | 103.79 (3.42%) | 100.37 | 100.09 - 104.00 | 1.0973 times | Tue 28 April 2026 | 100.36 (0.07%) | 100.99 | 99.73 - 101.50 | 0.6299 times | Mon 27 April 2026 | 100.29 (2.4%) | 98.29 | 97.95 - 101.80 | 0.9615 times | Fri 24 April 2026 | 97.94 (-5.28%) | 102.53 | 97.29 - 102.90 | 1.344 times | Thu 23 April 2026 | 103.40 (-2.11%) | 105.41 | 102.27 - 105.71 | 0.8244 times | Wed 22 April 2026 | 105.63 (0.22%) | 105.88 | 105.00 - 106.96 | 0.6913 times | Tue 21 April 2026 | 105.40 (-1.61%) | 106.71 | 103.89 - 107.34 | 0.9182 times | Mon 20 April 2026 | 107.13 (2.37%) | 104.00 | 103.55 - 107.23 | 0.7544 times | Fri 17 April 2026 | 104.65 (2.64%) | 102.70 | 102.27 - 105.40 | 0.7973 times | Thu 16 April 2026 | 101.96 (1.95%) | 99.55 | 99.50 - 102.91 | 0.5003 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 99.88 and 108.52
| Weekly Target 1 | 92.92 |
| Weekly Target 2 | 98.2 |
| Weekly Target 3 | 101.56 |
| Weekly Target 4 | 106.84 |
| Weekly Target 5 | 110.2 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103.48 (5.66%) | 98.29 | 96.28 - 104.92 | 1.2869 times | Fri 24 April 2026 | 97.94 (-6.41%) | 104.00 | 97.29 - 107.34 | 1.2489 times | Fri 17 April 2026 | 104.65 (9.7%) | 95.62 | 94.98 - 105.40 | 0.8282 times | Fri 10 April 2026 | 95.40 (1.34%) | 94.42 | 94.28 - 98.50 | 0.9692 times | Thu 02 April 2026 | 94.14 (7%) | 89.04 | 87.41 - 94.67 | 0.7208 times | Fri 27 March 2026 | 87.98 (-1.15%) | 90.48 | 87.20 - 91.88 | 1.1542 times | Fri 20 March 2026 | 89.00 (-2.56%) | 91.91 | 88.16 - 95.18 | 0.686 times | Fri 13 March 2026 | 91.34 (-1.48%) | 91.78 | 89.93 - 93.20 | 0.6989 times | Fri 06 March 2026 | 92.71 (2.04%) | 89.42 | 85.52 - 94.26 | 1.0377 times | Fri 27 February 2026 | 90.86 (3.17%) | 87.50 | 82.55 - 90.89 | 1.3692 times | Fri 20 February 2026 | 88.07 (6.91%) | 81.53 | 78.03 - 88.65 | 1.8811 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 97.01 and 113.81
| Monthly Target 1 | 83.65 |
| Monthly Target 2 | 93.57 |
| Monthly Target 3 | 100.45333333333 |
| Monthly Target 4 | 110.37 |
| Monthly Target 5 | 117.25 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103.48 (13.69%) | 91.91 | 90.54 - 107.34 | 0.9685 times | Tue 31 March 2026 | 91.02 (0.18%) | 89.42 | 85.52 - 95.18 | 0.8202 times | Fri 27 February 2026 | 90.86 (-0.39%) | 91.74 | 78.03 - 94.57 | 1.2914 times | Fri 30 January 2026 | 91.22 (4.74%) | 87.00 | 86.44 - 97.97 | 0.7119 times | Wed 31 December 2025 | 87.09 (5.19%) | 81.72 | 80.21 - 87.98 | 0.7988 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.6324 times | Fri 31 October 2025 | 81.31 (-10.6%) | 90.75 | 80.72 - 101.12 | 1.3534 times | Tue 30 September 2025 | 90.95 (0.38%) | 89.42 | 87.95 - 94.38 | 1.0866 times | Fri 29 August 2025 | 90.61 (-1.24%) | 89.18 | 88.95 - 101.15 | 1.217 times | Thu 31 July 2025 | 91.75 (23.22%) | 74.79 | 74.66 - 92.79 | 1.1198 times | Mon 30 June 2025 | 74.46 (1.76%) | 72.84 | 72.84 - 79.84 | 1.0855 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 101.17 |
| 12 day DMA | 102.84 |
| 20 day DMA | 100.41 |
| 35 day DMA | 96.12 |
| 50 day DMA | 93.62 |
| 100 day DMA | 90.81 |
| 150 day DMA | 89.87 |
| 200 day DMA | 89.95 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.49 | 102 | 101.11 |
| 12 day EMA | 101.63 | 101.29 | 100.83 |
| 20 day EMA | 99.95 | 99.58 | 99.14 |
| 35 day EMA | 97.05 | 96.67 | 96.25 |
| 50 day EMA | 93.51 | 93.1 | 92.66 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.17 | 101.16 | 101.52 |
| 12 day SMA | 102.84 | 102.58 | 102.11 |
| 20 day SMA | 100.41 | 99.89 | 99.25 |
| 35 day SMA | 96.12 | 95.81 | 95.5 |
| 50 day SMA | 93.62 | 93.19 | 92.77 |
| 100 day SMA | 90.81 | 90.6 | 90.39 |
| 150 day SMA | 89.87 | 89.78 | 89.69 |
| 200 day SMA | 89.95 | 89.82 | 89.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.