Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 111.2 and 115.96
| Daily Target 1 | 107.76 |
| Daily Target 2 | 109.87 |
| Daily Target 3 | 112.52 |
| Daily Target 4 | 114.63 |
| Daily Target 5 | 117.28 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 111.98 (1.67%) | 111.57 | 110.41 - 115.17 | 1.2627 times | Thu 06 August 2026 | 110.14 (-0.89%) | 112.00 | 106.51 - 113.60 | 1.6568 times | Wed 05 August 2026 | 111.13 (1.39%) | 109.98 | 106.40 - 112.70 | 0.8869 times | Tue 04 August 2026 | 109.61 (2.31%) | 106.20 | 106.01 - 109.73 | 1.0505 times | Mon 03 August 2026 | 107.13 (-6.03%) | 111.57 | 107.08 - 112.19 | 1.493 times | Fri 31 July 2026 | 114.01 (0.43%) | 113.78 | 112.66 - 114.38 | 0.8421 times | Thu 30 July 2026 | 113.52 (-1.57%) | 113.86 | 111.79 - 114.67 | 0.62 times | Wed 29 July 2026 | 115.33 (-1.8%) | 117.59 | 115.07 - 117.63 | 0.3667 times | Tue 28 July 2026 | 117.44 (3.74%) | 114.50 | 114.03 - 117.63 | 0.8649 times | Mon 27 July 2026 | 113.21 (3.48%) | 109.37 | 109.13 - 113.53 | 0.9564 times | Fri 24 July 2026 | 109.40 (0%) | 109.03 | 105.25 - 109.51 | 0.321 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 109 and 118.16
| Weekly Target 1 | 101.89 |
| Weekly Target 2 | 106.94 |
| Weekly Target 3 | 111.05333333333 |
| Weekly Target 4 | 116.1 |
| Weekly Target 5 | 120.21 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 111.98 (-1.78%) | 111.57 | 106.01 - 115.17 | 2.3293 times | Fri 31 July 2026 | 114.01 (4.21%) | 109.37 | 109.13 - 117.63 | 1.339 times | Fri 24 July 2026 | 109.40 (0%) | 109.03 | 105.25 - 109.51 | 0.1177 times | Fri 24 July 2026 | 109.40 (-2.38%) | 112.71 | 105.25 - 115.02 | 0.8165 times | Fri 17 July 2026 | 112.07 (-4.37%) | 117.78 | 109.85 - 118.13 | 1.3051 times | Fri 10 July 2026 | 117.19 (2.06%) | 114.39 | 112.31 - 118.05 | 0.6574 times | Thu 02 July 2026 | 114.82 (6.44%) | 109.00 | 108.41 - 115.98 | 0.5801 times | Fri 26 June 2026 | 107.87 (-0.32%) | 106.51 | 104.88 - 111.86 | 1.0708 times | Thu 18 June 2026 | 108.22 (-0.36%) | 109.19 | 107.15 - 111.45 | 0.7049 times | Fri 12 June 2026 | 108.61 (-0.68%) | 109.02 | 105.81 - 110.30 | 1.079 times | Fri 05 June 2026 | 109.35 (0.07%) | 109.91 | 107.53 - 112.00 | 1.6055 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 109 and 118.16
| Monthly Target 1 | 101.89 |
| Monthly Target 2 | 106.94 |
| Monthly Target 3 | 111.05333333333 |
| Monthly Target 4 | 116.1 |
| Monthly Target 5 | 120.21 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 111.98 (-1.78%) | 111.57 | 106.01 - 115.17 | 0.3358 times | Fri 31 July 2026 | 114.01 (2.02%) | 111.59 | 105.25 - 118.13 | 0.6548 times | Tue 30 June 2026 | 111.75 (2.27%) | 109.91 | 104.88 - 112.00 | 0.6823 times | Fri 29 May 2026 | 109.27 (5.6%) | 103.00 | 100.97 - 119.31 | 1.4952 times | Thu 30 April 2026 | 103.48 (13.69%) | 91.91 | 90.54 - 107.34 | 1.2667 times | Tue 31 March 2026 | 91.02 (0.18%) | 89.42 | 85.52 - 95.18 | 1.0728 times | Fri 27 February 2026 | 90.86 (-0.39%) | 91.74 | 78.03 - 94.57 | 1.6892 times | Fri 30 January 2026 | 91.22 (4.74%) | 87.00 | 86.44 - 97.97 | 0.9312 times | Wed 31 December 2025 | 87.09 (5.19%) | 81.72 | 80.21 - 87.98 | 1.0449 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.8272 times | Fri 31 October 2025 | 81.31 (-10.6%) | 90.75 | 80.72 - 101.12 | 1.7702 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 110 |
| 12 day DMA | 111.86 |
| 20 day DMA | 111.9 |
| 35 day DMA | 111.98 |
| 50 day DMA | 111.03 |
| 100 day DMA | 106.86 |
| 150 day DMA | 101.16 |
| 200 day DMA | 97.16 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.15 | 110.73 | 111.02 |
| 12 day EMA | 111.58 | 111.51 | 111.76 |
| 20 day EMA | 111.81 | 111.79 | 111.96 |
| 35 day EMA | 111.53 | 111.5 | 111.58 |
| 50 day EMA | 111.19 | 111.16 | 111.2 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110 | 110.4 | 111.08 |
| 12 day SMA | 111.86 | 111.64 | 111.7 |
| 20 day SMA | 111.9 | 112.06 | 112.41 |
| 35 day SMA | 111.98 | 111.87 | 111.81 |
| 50 day SMA | 111.03 | 111.03 | 111.04 |
| 100 day SMA | 106.86 | 106.67 | 106.49 |
| 150 day SMA | 101.16 | 100.99 | 100.84 |
| 200 day SMA | 97.16 | 97.07 | 97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.