Login or Join
HomepageEnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 21.3 and 21.65
| Daily Target 1 | 21.01 |
| Daily Target 2 | 21.24 |
| Daily Target 3 | 21.363333333333 |
| Daily Target 4 | 21.59 |
| Daily Target 5 | 21.71 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.46 (0.75%) | 21.17 | 21.14 - 21.49 | 0.7387 times | Thu 03 September 2026 | 21.30 (1%) | 21.23 | 20.89 - 21.37 | 1.0336 times | Wed 02 September 2026 | 21.09 (0%) | 21.14 | 21.00 - 21.23 | 1.2439 times | Tue 01 September 2026 | 21.09 (-1.17%) | 21.32 | 21.02 - 21.36 | 0.7868 times | Mon 31 August 2026 | 21.34 (-0.84%) | 21.51 | 21.27 - 21.58 | 1.0546 times | Fri 28 August 2026 | 21.52 (0.23%) | 21.57 | 21.31 - 21.87 | 0.9304 times | Thu 27 August 2026 | 21.47 (-0.05%) | 21.39 | 21.28 - 21.51 | 1.1205 times | Wed 26 August 2026 | 21.48 (0.14%) | 21.57 | 21.45 - 21.60 | 0.8776 times | Tue 25 August 2026 | 21.45 (-0.33%) | 21.44 | 21.22 - 21.50 | 0.9056 times | Mon 24 August 2026 | 21.52 (-0.23%) | 21.74 | 21.44 - 21.89 | 1.3083 times | Fri 21 August 2026 | 21.57 (-2.62%) | 22.19 | 21.54 - 22.28 | 2.7175 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 20.83 and 21.52
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 21.31 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.46 (-0.28%) | 21.51 | 20.89 - 21.58 | 1.0183 times | Fri 28 August 2026 | 21.52 (-0.23%) | 21.74 | 21.22 - 21.89 | 1.078 times | Fri 21 August 2026 | 21.57 (-2.4%) | 22.00 | 21.54 - 22.94 | 1.9707 times | Fri 14 August 2026 | 22.10 (-0.9%) | 22.16 | 21.79 - 22.35 | 1.0241 times | Fri 07 August 2026 | 22.30 (2.29%) | 21.96 | 21.75 - 22.55 | 1.0232 times | Fri 31 July 2026 | 21.80 (1.02%) | 21.65 | 21.37 - 22.18 | 0.8542 times | Fri 24 July 2026 | 21.58 (0%) | 21.44 | 21.30 - 21.64 | 0.1846 times | Fri 24 July 2026 | 21.58 (0.94%) | 21.43 | 21.00 - 21.64 | 0.8421 times | Fri 17 July 2026 | 21.38 (2.64%) | 20.81 | 20.80 - 21.99 | 1.1635 times | Fri 10 July 2026 | 20.83 (-3.07%) | 21.46 | 20.78 - 21.65 | 0.8413 times | Thu 02 July 2026 | 21.49 (-1.83%) | 21.90 | 21.00 - 21.92 | 0.9965 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 21.18 and 21.78
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 21.28 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 21.88 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.46 (0.56%) | 21.32 | 20.89 - 21.49 | 0.1553 times | Mon 31 August 2026 | 21.34 (-2.11%) | 21.96 | 21.22 - 22.94 | 1.036 times | Fri 31 July 2026 | 21.80 (2.59%) | 21.35 | 20.78 - 22.18 | 0.8351 times | Tue 30 June 2026 | 21.25 (3.86%) | 20.42 | 19.99 - 21.90 | 1.1729 times | Fri 29 May 2026 | 20.46 (-2.01%) | 20.90 | 19.70 - 21.14 | 0.9996 times | Thu 30 April 2026 | 20.88 (-2.52%) | 21.50 | 19.55 - 22.36 | 1.0622 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.9457 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 1.0607 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.2334 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.4991 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.3277 times |
Indicator Analysis of EnnisInc
Please login to view indicator analysis. or View indicator analysis of EnnisInc EBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 21.45 |
| 20 day DMA | 21.75 |
| 35 day DMA | 21.77 |
| 50 day DMA | 21.63 |
| 100 day DMA | 21.08 |
| 150 day DMA | 21.1 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.28 | 21.27 |
| 12 day EMA | 21.48 | 21.48 | 21.51 |
| 20 day EMA | 21.59 | 21.6 | 21.63 |
| 35 day EMA | 21.6 | 21.61 | 21.63 |
| 50 day EMA | 21.57 | 21.57 | 21.58 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.27 | 21.3 |
| 12 day SMA | 21.45 | 21.53 | 21.63 |
| 20 day SMA | 21.75 | 21.79 | 21.84 |
| 35 day SMA | 21.77 | 21.77 | 21.77 |
| 50 day SMA | 21.63 | 21.64 | 21.64 |
| 100 day SMA | 21.08 | 21.08 | 21.08 |
| 150 day SMA | 21.1 | 21.09 | 21.08 |
| 200 day SMA | 20.41 | 20.38 | 20.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.