EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets EnnisInc

Strong Daily Stock price targets for EnnisInc EBF are 20.64 and 20.97

Daily Target 120.58
Daily Target 220.7
Daily Target 320.906666666667
Daily Target 421.03
Daily Target 521.24

Daily price and volume Ennis Inc

Date Closing Open Range Volume
Fri 10 July 2026 20.83 (-1.51%) 20.89 20.78 - 21.11 0.3286 times
Thu 09 July 2026 21.15 (0.33%) 20.96 20.88 - 21.22 0.4585 times
Wed 08 July 2026 21.08 (-0.57%) 21.16 21.00 - 21.28 0.316 times
Tue 07 July 2026 21.20 (-0.14%) 21.52 21.15 - 21.60 0.7667 times
Mon 06 July 2026 21.23 (-1.21%) 21.46 21.10 - 21.65 0.9604 times
Thu 02 July 2026 21.49 (-1.01%) 21.71 21.36 - 21.76 0.4969 times
Wed 01 July 2026 21.71 (2.16%) 21.35 21.30 - 21.92 0.8509 times
Tue 30 June 2026 21.25 (-1.89%) 21.55 21.00 - 21.56 1.0731 times
Mon 29 June 2026 21.66 (-1.05%) 21.90 21.34 - 21.90 0.9314 times
Fri 26 June 2026 21.89 (3.4%) 21.28 21.24 - 21.89 3.8175 times
Thu 25 June 2026 21.17 (-0.28%) 21.26 20.96 - 21.31 0.7223 times

Daily chart EnnisInc

Weekly price and charts EnnisInc

Strong weekly Stock price targets for EnnisInc EBF are 20.37 and 21.24

Weekly Target 120.22
Weekly Target 220.52
Weekly Target 321.086666666667
Weekly Target 421.39
Weekly Target 521.96

Weekly price and volumes for Ennis Inc

Date Closing Open Range Volume
Fri 10 July 2026 20.83 (-3.07%) 21.46 20.78 - 21.65 0.7857 times
Thu 02 July 2026 21.49 (-1.83%) 21.90 21.00 - 21.92 0.9307 times
Fri 26 June 2026 21.89 (7.67%) 20.04 19.99 - 21.89 2.2878 times
Thu 18 June 2026 20.33 (-2.02%) 20.68 20.00 - 20.85 1.0887 times
Fri 12 June 2026 20.75 (0.78%) 20.59 20.31 - 21.19 0.8619 times
Fri 05 June 2026 20.59 (0.64%) 20.42 20.14 - 20.84 0.8272 times
Fri 29 May 2026 20.46 (0.89%) 20.28 20.08 - 20.65 0.6988 times
Fri 22 May 2026 20.28 (1.3%) 19.96 19.70 - 20.50 1.055 times
Fri 15 May 2026 20.02 (-3.14%) 20.68 19.96 - 20.68 0.8819 times
Fri 08 May 2026 20.67 (1.57%) 20.67 20.13 - 20.79 0.5823 times
Wed 06 May 2026 20.35 (-3.65%) 20.93 19.98 - 21.08 1.3517 times

weekly chart EnnisInc

Monthly price and charts EnnisInc

Strong monthly Stock price targets for EnnisInc EBF are 20.24 and 21.38

Monthly Target 120.04
Monthly Target 220.43
Monthly Target 321.176666666667
Monthly Target 421.57
Monthly Target 522.32

Monthly price and volumes Ennis Inc

Date Closing Open Range Volume
Fri 10 July 2026 20.83 (-1.98%) 21.35 20.78 - 21.92 0.2226 times
Tue 30 June 2026 21.25 (3.86%) 20.42 19.99 - 21.90 1.079 times
Fri 29 May 2026 20.46 (-2.01%) 20.90 19.70 - 21.14 0.9196 times
Thu 30 April 2026 20.88 (-2.52%) 21.50 19.55 - 22.36 0.9773 times
Tue 31 March 2026 21.42 (1.47%) 20.98 20.21 - 21.95 0.87 times
Fri 27 February 2026 21.11 (8.31%) 19.56 19.40 - 21.32 0.9759 times
Fri 30 January 2026 19.49 (8.22%) 18.01 17.70 - 19.85 1.1347 times
Wed 31 December 2025 18.01 (3.27%) 17.28 17.26 - 19.00 1.3791 times
Fri 28 November 2025 17.44 (6.34%) 17.08 16.33 - 17.49 1.2214 times
Fri 31 October 2025 16.40 (-10.28%) 18.28 16.30 - 18.40 1.2203 times
Tue 30 September 2025 18.28 (0.05%) 18.19 17.80 - 18.74 0.8072 times

monthly chart EnnisInc

DMA SMA EMA moving averages of Ennis Inc EBF

DMA (daily moving average) of Ennis Inc EBF

DMA period DMA value
5 day DMA 21.1
12 day DMA 21.32
20 day DMA 21.03
35 day DMA 20.78
50 day DMA 20.68
100 day DMA 20.9
150 day DMA 20.24
200 day DMA 19.5

EMA (exponential moving average) of Ennis Inc EBF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0921.2221.25
12 day EMA21.1321.1921.2
20 day EMA21.0621.0821.07
35 day EMA20.920.920.88
50 day EMA20.7120.720.68

SMA (simple moving average) of Ennis Inc EBF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.121.2321.34
12 day SMA21.3221.3721.32
20 day SMA21.0321.0321
35 day SMA20.7820.7520.73
50 day SMA20.6820.6720.66
100 day SMA20.920.920.9
150 day SMA20.2420.2220.19
200 day SMA19.519.4919.48
Back to top | Use Dark Theme