Login or Join
HomepageEnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 19.83 and 20.18
| Daily Target 1 | 19.76 |
| Daily Target 2 | 19.89 |
| Daily Target 3 | 20.11 |
| Daily Target 4 | 20.24 |
| Daily Target 5 | 20.46 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.02 (-1.28%) | 20.26 | 19.98 - 20.33 | 0.7936 times | Thu 14 May 2026 | 20.28 (0.45%) | 20.29 | 20.17 - 20.48 | 0.8072 times | Wed 13 May 2026 | 20.19 (-0.05%) | 20.09 | 19.96 - 20.26 | 1.159 times | Tue 12 May 2026 | 20.20 (-0.59%) | 20.41 | 20.12 - 20.41 | 0.8635 times | Mon 11 May 2026 | 20.32 (-1.69%) | 20.68 | 20.24 - 20.68 | 1.0394 times | Fri 08 May 2026 | 20.67 (-0.58%) | 20.51 | 20.50 - 20.75 | 0.7116 times | Thu 07 May 2026 | 20.79 (2.16%) | 20.35 | 20.32 - 20.79 | 1.2008 times | Wed 06 May 2026 | 20.35 (0%) | 20.67 | 20.13 - 20.67 | 1.1663 times | Wed 06 May 2026 | 20.35 (-0.97%) | 20.67 | 20.13 - 20.67 | 1.1663 times | Tue 05 May 2026 | 20.55 (0.24%) | 20.53 | 20.31 - 20.89 | 1.0924 times | Mon 04 May 2026 | 20.50 (-2.94%) | 20.93 | 19.98 - 21.08 | 4.8876 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 19.63 and 20.35
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 20.22 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.02 (-3.14%) | 20.68 | 19.96 - 20.68 | 0.8404 times | Fri 08 May 2026 | 20.67 (1.57%) | 20.67 | 20.13 - 20.79 | 0.5549 times | Wed 06 May 2026 | 20.35 (-3.65%) | 20.93 | 19.98 - 21.08 | 1.288 times | Fri 01 May 2026 | 21.12 (3.89%) | 20.38 | 20.25 - 21.14 | 1.0992 times | Fri 24 April 2026 | 20.33 (-6.18%) | 21.04 | 19.55 - 21.22 | 1.7557 times | Fri 17 April 2026 | 21.67 (-2.56%) | 21.94 | 21.12 - 22.06 | 1.1445 times | Fri 10 April 2026 | 22.24 (2.54%) | 21.60 | 21.56 - 22.36 | 0.7634 times | Thu 02 April 2026 | 21.69 (1.74%) | 21.50 | 21.29 - 21.95 | 0.8886 times | Fri 27 March 2026 | 21.32 (4.56%) | 20.73 | 20.69 - 21.52 | 0.9335 times | Fri 20 March 2026 | 20.39 (-3.59%) | 21.25 | 20.21 - 21.32 | 0.7319 times | Fri 13 March 2026 | 21.15 (-0.75%) | 21.09 | 20.78 - 21.44 | 0.9591 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 19.4 and 20.58
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 20.373333333333 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.02 (-4.12%) | 20.90 | 19.96 - 21.14 | 0.5825 times | Thu 30 April 2026 | 20.88 (-2.52%) | 21.50 | 19.55 - 22.36 | 0.9764 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.8693 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 0.975 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1338 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.378 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2204 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.2192 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.8066 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.8388 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 1.0244 times |
Indicator Analysis of EnnisInc
Please login to view indicator analysis. or View indicator analysis of EnnisInc EBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.96 |
| 50 day DMA | 21 |
| 100 day DMA | 20.33 |
| 150 day DMA | 19.32 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.32 | 20.34 |
| 12 day EMA | 20.39 | 20.46 | 20.49 |
| 20 day EMA | 20.54 | 20.6 | 20.63 |
| 35 day EMA | 20.71 | 20.75 | 20.78 |
| 50 day EMA | 20.94 | 20.98 | 21.01 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.33 | 20.43 |
| 12 day SMA | 20.45 | 20.52 | 20.54 |
| 20 day SMA | 20.45 | 20.43 | 20.5 |
| 35 day SMA | 20.96 | 21 | 21.03 |
| 50 day SMA | 21 | 21.03 | 21.05 |
| 100 day SMA | 20.33 | 20.32 | 20.29 |
| 150 day SMA | 19.32 | 19.3 | 19.28 |
| 200 day SMA | 19.03 | 19.02 | 19.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.