Login or Join
HomepageEnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 17.51 and 17.9
| Daily Target 1 | 17.19 |
| Daily Target 2 | 17.44 |
| Daily Target 3 | 17.583333333333 |
| Daily Target 4 | 17.83 |
| Daily Target 5 | 17.97 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.68 (1.43%) | 17.40 | 17.34 - 17.73 | 1.2079 times | Mon 08 December 2025 | 17.43 (-2.02%) | 17.76 | 17.40 - 17.81 | 0.7876 times | Fri 05 December 2025 | 17.79 (1.08%) | 17.69 | 17.63 - 17.91 | 0.8957 times | Thu 04 December 2025 | 17.60 (-1.68%) | 17.83 | 17.54 - 17.83 | 0.9222 times | Wed 03 December 2025 | 17.90 (1.7%) | 17.59 | 17.49 - 17.97 | 0.9729 times | Tue 02 December 2025 | 17.60 (0.06%) | 17.58 | 17.33 - 17.63 | 0.8929 times | Mon 01 December 2025 | 17.59 (0.86%) | 17.28 | 17.26 - 17.62 | 1.2106 times | Fri 28 November 2025 | 17.44 (1.04%) | 17.27 | 17.24 - 17.48 | 0.8041 times | Wed 26 November 2025 | 17.26 (-0.58%) | 17.28 | 17.22 - 17.39 | 1.0209 times | Tue 25 November 2025 | 17.36 (2.48%) | 16.99 | 16.99 - 17.49 | 1.2851 times | Mon 24 November 2025 | 16.94 (-0.76%) | 17.00 | 16.85 - 17.11 | 4.6506 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 17.28 and 17.75
| Weekly Target 1 | 17.14 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 17.61 |
| Weekly Target 4 | 17.88 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.68 (-0.62%) | 17.76 | 17.34 - 17.81 | 0.4067 times | Fri 05 December 2025 | 17.79 (2.01%) | 17.28 | 17.26 - 17.97 | 0.9975 times | Fri 28 November 2025 | 17.44 (2.17%) | 17.00 | 16.85 - 17.49 | 1.5817 times | Fri 21 November 2025 | 17.07 (1.01%) | 16.82 | 16.33 - 17.10 | 0.9217 times | Fri 14 November 2025 | 16.90 (-0.41%) | 17.00 | 16.63 - 17.25 | 1.091 times | Fri 07 November 2025 | 16.97 (3.48%) | 17.08 | 16.75 - 17.36 | 1.1146 times | Fri 31 October 2025 | 16.40 (0%) | 16.52 | 16.34 - 16.57 | 0.2354 times | Fri 31 October 2025 | 16.40 (-3.24%) | 17.00 | 16.30 - 17.02 | 1.2957 times | Fri 24 October 2025 | 16.95 (-1.45%) | 17.27 | 16.78 - 17.46 | 1.182 times | Fri 17 October 2025 | 17.20 (-1.6%) | 17.13 | 17.10 - 17.86 | 1.1737 times | Tue 07 October 2025 | 17.48 (-3.74%) | 18.16 | 17.40 - 18.28 | 0.4005 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 17.47 and 18.18
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 17.636666666667 |
| Monthly Target 4 | 18.01 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.68 (1.38%) | 17.28 | 17.26 - 17.97 | 0.3681 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2345 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.2333 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.8159 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.8485 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 1.0363 times | Mon 30 June 2025 | 18.14 (-2.84%) | 18.61 | 18.12 - 19.14 | 0.8644 times | Fri 30 May 2025 | 18.67 (4.01%) | 17.98 | 17.66 - 19.68 | 0.9484 times | Wed 30 April 2025 | 17.95 (-10.65%) | 20.11 | 17.15 - 20.29 | 1.0733 times | Mon 31 March 2025 | 20.09 (-5.24%) | 21.24 | 19.45 - 22.01 | 1.5774 times | Fri 28 February 2025 | 21.20 (2.17%) | 20.40 | 20.24 - 21.39 | 0.8126 times |
Indicator Analysis of EnnisInc
Please login to view indicator analysis. or View indicator analysis of EnnisInc EBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 17.68 |
| 12 day DMA | 17.47 |
| 20 day DMA | 17.19 |
| 35 day DMA | 17.02 |
| 50 day DMA | 17.25 |
| 100 day DMA | 17.7 |
| 150 day DMA | 18.02 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.61 | 17.58 | 17.66 |
| 12 day EMA | 17.46 | 17.42 | 17.42 |
| 20 day EMA | 17.33 | 17.29 | 17.28 |
| 35 day EMA | 17.35 | 17.33 | 17.32 |
| 50 day EMA | 17.37 | 17.36 | 17.36 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.68 | 17.66 | 17.7 |
| 12 day SMA | 17.47 | 17.4 | 17.33 |
| 20 day SMA | 17.19 | 17.16 | 17.13 |
| 35 day SMA | 17.02 | 17.01 | 17 |
| 50 day SMA | 17.25 | 17.26 | 17.28 |
| 100 day SMA | 17.7 | 17.71 | 17.72 |
| 150 day SMA | 18.02 | 18.03 | 18.03 |
| 200 day SMA | 18.5 | 18.51 | 18.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.