Login or Join
HomepageGlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EBIZ are 32.9 and 33.37
| Daily Target 1 | 32.53 |
| Daily Target 2 | 32.79 |
| Daily Target 3 | 33 |
| Daily Target 4 | 33.26 |
| Daily Target 5 | 33.47 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.05 (0.79%) | 32.74 | 32.74 - 33.21 | 1.2145 times | Tue 09 December 2025 | 32.79 (0.34%) | 32.57 | 32.57 - 32.79 | 0.3876 times | Mon 08 December 2025 | 32.68 (-0.15%) | 32.81 | 32.68 - 32.89 | 1.7959 times | Fri 05 December 2025 | 32.73 (0.43%) | 32.92 | 32.73 - 32.92 | 0.155 times | Thu 04 December 2025 | 32.59 (-0.15%) | 32.75 | 32.55 - 32.75 | 3.2558 times | Wed 03 December 2025 | 32.64 (-0.27%) | 32.62 | 32.62 - 32.68 | 0.5556 times | Tue 02 December 2025 | 32.73 (0.49%) | 32.68 | 32.53 - 32.82 | 0.6977 times | Mon 01 December 2025 | 32.57 (0%) | 32.27 | 32.27 - 32.74 | 0.3488 times | Fri 28 November 2025 | 32.57 (0.22%) | 32.55 | 32.41 - 32.60 | 0.9948 times | Wed 26 November 2025 | 32.50 (0.62%) | 32.37 | 32.33 - 32.61 | 0.5943 times | Tue 25 November 2025 | 32.30 (1.99%) | 31.96 | 31.85 - 32.38 | 3.2041 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 32.81 and 33.45
| Weekly Target 1 | 32.3 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 32.943333333333 |
| Weekly Target 4 | 33.32 |
| Weekly Target 5 | 33.58 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.05 (0.98%) | 32.81 | 32.57 - 33.21 | 0.9228 times | Fri 05 December 2025 | 32.73 (0.49%) | 32.27 | 32.27 - 32.92 | 1.3614 times | Fri 28 November 2025 | 32.57 (4.63%) | 31.34 | 31.34 - 32.61 | 1.4386 times | Fri 21 November 2025 | 31.13 (-4.1%) | 32.36 | 30.54 - 32.48 | 2.0667 times | Fri 14 November 2025 | 32.46 (-1.55%) | 33.48 | 32.28 - 33.70 | 0.8491 times | Fri 07 November 2025 | 32.97 (-1.67%) | 33.04 | 32.20 - 33.32 | 1.193 times | Fri 31 October 2025 | 33.53 (0%) | 33.65 | 33.53 - 33.71 | 0.1088 times | Fri 31 October 2025 | 33.53 (-2.33%) | 34.83 | 33.53 - 35.05 | 0.7158 times | Fri 24 October 2025 | 34.33 (3%) | 33.47 | 33.47 - 34.49 | 0.5088 times | Fri 17 October 2025 | 33.33 (0.48%) | 33.74 | 33.17 - 34.27 | 0.8351 times | Fri 10 October 2025 | 33.17 (-6.35%) | 35.52 | 33.04 - 35.74 | 1.1018 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 32.66 and 33.6
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 32.48 |
| Monthly Target 3 | 32.843333333333 |
| Monthly Target 4 | 33.42 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.05 (1.47%) | 32.27 | 32.27 - 33.21 | 0.2974 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 0.7223 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.5001 times | Tue 30 September 2025 | 35.04 (4.29%) | 33.17 | 32.84 - 36.00 | 0.5925 times | Fri 29 August 2025 | 33.60 (4.84%) | 31.52 | 31.09 - 34.10 | 1.7579 times | Thu 31 July 2025 | 32.05 (4.74%) | 30.59 | 30.31 - 32.45 | 0.4803 times | Mon 30 June 2025 | 30.60 (2.79%) | 29.85 | 29.25 - 31.43 | 1.0594 times | Fri 30 May 2025 | 29.77 (7.47%) | 28.00 | 28.00 - 30.61 | 0.5002 times | Wed 30 April 2025 | 27.70 (-2.98%) | 28.22 | 23.51 - 28.80 | 2.991 times | Mon 31 March 2025 | 28.55 (-3.09%) | 29.71 | 27.59 - 29.82 | 1.0988 times | Fri 28 February 2025 | 29.46 (-2.55%) | 29.58 | 29.03 - 32.37 | 1.5419 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 32.77 |
| 12 day DMA | 32.57 |
| 20 day DMA | 32.33 |
| 35 day DMA | 32.94 |
| 50 day DMA | 33.37 |
| 100 day DMA | 33.52 |
| 150 day DMA | 32.47 |
| 200 day DMA | 31.26 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.8 | 32.68 | 32.63 |
| 12 day EMA | 32.62 | 32.54 | 32.5 |
| 20 day EMA | 32.66 | 32.62 | 32.6 |
| 35 day EMA | 32.98 | 32.98 | 32.99 |
| 50 day EMA | 33.45 | 33.47 | 33.5 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.77 | 32.69 | 32.67 |
| 12 day SMA | 32.57 | 32.41 | 32.22 |
| 20 day SMA | 32.33 | 32.37 | 32.41 |
| 35 day SMA | 32.94 | 32.97 | 33 |
| 50 day SMA | 33.37 | 33.41 | 33.46 |
| 100 day SMA | 33.52 | 33.51 | 33.5 |
| 150 day SMA | 32.47 | 32.44 | 32.41 |
| 200 day SMA | 31.26 | 31.24 | 31.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.