GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EBIZ are 27 and 27.45

Daily Target 126.91
Daily Target 227.09
Daily Target 327.363333333333
Daily Target 427.54
Daily Target 527.81

Daily price and volume Global X

Date Closing Open Range Volume
Fri 05 June 2026 27.26 (-1.77%) 27.64 27.19 - 27.64 0.7375 times
Thu 04 June 2026 27.75 (0.84%) 27.76 27.71 - 28.01 1.3569 times
Wed 03 June 2026 27.52 (-2.06%) 27.60 27.46 - 27.60 0.236 times
Tue 02 June 2026 28.10 (-0.6%) 28.46 28.04 - 28.46 1.0914 times
Mon 01 June 2026 28.27 (1.44%) 27.78 27.78 - 28.33 0.826 times
Fri 29 May 2026 27.87 (-0.29%) 27.77 27.77 - 28.12 1.0914 times
Thu 28 May 2026 27.95 (0.47%) 27.53 27.53 - 27.96 1.5634 times
Wed 27 May 2026 27.82 (0%) 27.66 27.66 - 28.01 1.5634 times
Tue 26 May 2026 27.82 (0.69%) 27.80 27.69 - 27.86 0.6195 times
Fri 22 May 2026 27.63 (-0.29%) 27.52 27.52 - 27.71 0.9145 times
Thu 21 May 2026 27.71 (-0.07%) 27.37 27.11 - 27.71 0.295 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 26.59 and 27.86

Weekly Target 126.37
Weekly Target 226.81
Weekly Target 327.636666666667
Weekly Target 428.08
Weekly Target 528.91

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 05 June 2026 27.26 (-2.19%) 27.78 27.19 - 28.46 0.7696 times
Fri 29 May 2026 27.87 (0.87%) 27.80 27.53 - 28.12 0.8765 times
Fri 22 May 2026 27.63 (2.14%) 27.00 26.98 - 27.73 0.636 times
Fri 15 May 2026 27.05 (-3.98%) 28.03 27.00 - 28.03 0.7857 times
Fri 08 May 2026 28.17 (-1.74%) 28.48 28.17 - 28.87 0.5933 times
Wed 06 May 2026 28.67 (0.95%) 28.50 27.99 - 28.67 0.5612 times
Fri 01 May 2026 28.40 (-0.73%) 28.40 27.96 - 28.56 0.7215 times
Fri 24 April 2026 28.61 (-3.28%) 29.39 28.34 - 29.74 1.582 times
Fri 17 April 2026 29.58 (8.51%) 27.11 27.11 - 29.92 0.8712 times
Fri 10 April 2026 27.26 (1.98%) 26.93 26.59 - 27.90 2.6029 times
Thu 02 April 2026 26.73 (3.24%) 26.11 25.93 - 27.11 0.4703 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 26.59 and 27.86

Monthly Target 126.37
Monthly Target 226.81
Monthly Target 327.636666666667
Monthly Target 428.08
Monthly Target 528.91

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 05 June 2026 27.26 (-2.19%) 27.78 27.19 - 28.46 0.1088 times
Fri 29 May 2026 27.87 (-1.55%) 28.43 26.98 - 28.87 0.5046 times
Thu 30 April 2026 28.31 (5.79%) 27.11 26.52 - 29.92 0.8407 times
Tue 31 March 2026 26.76 (-5.68%) 27.57 25.85 - 28.51 0.8381 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 1.3385 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 2.3672 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 1.0016 times
Fri 28 November 2025 32.57 (-2.86%) 33.04 30.54 - 33.70 1.1942 times
Fri 31 October 2025 33.53 (-4.31%) 35.03 33.04 - 35.74 0.8268 times
Tue 30 September 2025 35.04 (4.29%) 33.17 32.84 - 36.00 0.9797 times
Fri 29 August 2025 33.60 (4.84%) 31.52 31.09 - 34.10 2.9065 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 27.78
12 day DMA 27.79
20 day DMA 27.65
35 day DMA 28.06
50 day DMA 27.86
100 day DMA 28.76
150 day DMA 30.12
200 day DMA 31.21

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6327.8227.85
12 day EMA27.7327.8127.82
20 day EMA27.7727.8227.83
35 day EMA27.7127.7427.74
50 day EMA27.7527.7727.77

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7827.927.94
12 day SMA27.7927.7827.73
20 day SMA27.6527.7327.77
35 day SMA28.0628.1228.16
50 day SMA27.8627.8527.83
100 day SMA28.7628.8328.9
150 day SMA30.1230.1730.22
200 day SMA31.2131.2431.27
Back to top | Use Dark Theme