Login or Join
HomepageEagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EBMT are 17.99 and 18.41
| Daily Target 1 | 17.68 |
| Daily Target 2 | 17.87 |
| Daily Target 3 | 18.096666666667 |
| Daily Target 4 | 18.29 |
| Daily Target 5 | 18.52 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.07 (1.18%) | 17.94 | 17.90 - 18.32 | 1.2772 times | Mon 08 December 2025 | 17.86 (0.45%) | 17.75 | 17.70 - 18.00 | 0.5983 times | Fri 05 December 2025 | 17.78 (3.37%) | 17.11 | 17.11 - 17.81 | 1.4774 times | Thu 04 December 2025 | 17.20 (1.18%) | 17.07 | 16.80 - 17.25 | 3.6654 times | Wed 03 December 2025 | 17.00 (1.86%) | 16.80 | 16.80 - 17.00 | 0.9035 times | Tue 02 December 2025 | 16.69 (-0.54%) | 16.79 | 16.57 - 16.79 | 0.2979 times | Mon 01 December 2025 | 16.78 (1.08%) | 16.72 | 16.51 - 16.79 | 0.5397 times | Fri 28 November 2025 | 16.60 (-0.06%) | 16.58 | 16.51 - 16.60 | 0.1612 times | Wed 26 November 2025 | 16.61 (-0.84%) | 16.73 | 16.56 - 16.75 | 0.3272 times | Tue 25 November 2025 | 16.75 (1.89%) | 16.50 | 16.45 - 16.75 | 0.7521 times | Mon 24 November 2025 | 16.44 (0.55%) | 16.39 | 16.22 - 16.45 | 0.3297 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 17.89 and 18.51
| Weekly Target 1 | 17.41 |
| Weekly Target 2 | 17.74 |
| Weekly Target 3 | 18.03 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.07 (1.63%) | 17.75 | 17.70 - 18.32 | 0.7619 times | Fri 05 December 2025 | 17.78 (7.11%) | 16.72 | 16.51 - 17.81 | 2.7966 times | Fri 28 November 2025 | 16.60 (1.53%) | 16.39 | 16.22 - 16.75 | 0.6379 times | Fri 21 November 2025 | 16.35 (-0.91%) | 16.58 | 15.80 - 16.58 | 1.2252 times | Fri 14 November 2025 | 16.50 (0%) | 16.55 | 16.09 - 16.79 | 0.6815 times | Fri 07 November 2025 | 16.50 (1.66%) | 16.39 | 16.15 - 16.60 | 0.8462 times | Fri 31 October 2025 | 16.23 (0%) | 16.28 | 16.13 - 16.60 | 0.2937 times | Fri 31 October 2025 | 16.23 (-3.91%) | 16.91 | 15.92 - 16.97 | 1.0843 times | Fri 24 October 2025 | 16.89 (0.66%) | 16.89 | 16.70 - 17.09 | 0.7103 times | Fri 17 October 2025 | 16.78 (0.6%) | 16.97 | 16.40 - 17.17 | 0.9623 times | Fri 10 October 2025 | 16.68 (-1.71%) | 17.04 | 16.68 - 17.29 | 1.253 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 17.29 and 19.1
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 16.95 |
| Monthly Target 3 | 17.633333333333 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 19.44 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.07 (8.86%) | 16.72 | 16.51 - 18.32 | 0.4815 times | Fri 28 November 2025 | 16.60 (2.28%) | 16.39 | 15.80 - 16.79 | 0.4588 times | Fri 31 October 2025 | 16.23 (-6.02%) | 17.28 | 15.92 - 17.29 | 0.6438 times | Tue 30 September 2025 | 17.27 (-1.48%) | 17.33 | 17.04 - 17.99 | 0.5421 times | Fri 29 August 2025 | 17.53 (8.75%) | 16.08 | 15.50 - 17.67 | 0.6884 times | Thu 31 July 2025 | 16.12 (-3.3%) | 16.73 | 15.86 - 17.71 | 1.1996 times | Mon 30 June 2025 | 16.67 (-1.77%) | 16.94 | 15.10 - 17.18 | 2.5598 times | Fri 30 May 2025 | 16.97 (-2.47%) | 17.50 | 16.75 - 18.49 | 1.2867 times | Wed 30 April 2025 | 17.40 (3.82%) | 16.73 | 15.25 - 17.55 | 1.3462 times | Mon 31 March 2025 | 16.76 (-6.26%) | 17.85 | 16.07 - 17.97 | 0.793 times | Fri 28 February 2025 | 17.88 (16.1%) | 15.11 | 14.87 - 18.37 | 0.8054 times |
Indicator Analysis of EagleBancorp
Please login to view indicator analysis. or View indicator analysis of EagleBancorp EBMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 17.58 |
| 12 day DMA | 17.01 |
| 20 day DMA | 16.74 |
| 35 day DMA | 16.66 |
| 50 day DMA | 16.75 |
| 100 day DMA | 16.86 |
| 150 day DMA | 16.9 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.64 | 17.42 | 17.2 |
| 12 day EMA | 17.18 | 17.02 | 16.87 |
| 20 day EMA | 16.97 | 16.85 | 16.74 |
| 35 day EMA | 16.86 | 16.79 | 16.73 |
| 50 day EMA | 16.88 | 16.83 | 16.79 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.58 | 17.31 | 17.09 |
| 12 day SMA | 17.01 | 16.85 | 16.71 |
| 20 day SMA | 16.74 | 16.67 | 16.6 |
| 35 day SMA | 16.66 | 16.63 | 16.6 |
| 50 day SMA | 16.75 | 16.73 | 16.72 |
| 100 day SMA | 16.86 | 16.85 | 16.85 |
| 150 day SMA | 16.9 | 16.9 | 16.9 |
| 200 day SMA | 16.9 | 16.9 | 16.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.