EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EBMT are 22.71 and 23.53

Daily Target 122.1
Daily Target 222.5
Daily Target 322.923333333333
Daily Target 423.32
Daily Target 523.74

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 22.89 (0.31%) 22.72 22.53 - 23.35 0.6272 times
Thu 03 September 2026 22.82 (1.38%) 22.61 22.46 - 22.92 0.5093 times
Wed 02 September 2026 22.51 (0.99%) 22.28 22.21 - 22.78 1.1389 times
Tue 01 September 2026 22.29 (-0.27%) 22.38 22.27 - 22.65 0.5871 times
Mon 31 August 2026 22.35 (-1.54%) 22.64 22.35 - 22.89 0.4504 times
Fri 28 August 2026 22.70 (1.29%) 22.41 21.87 - 22.80 2.4735 times
Thu 27 August 2026 22.41 (-1.15%) 22.49 22.07 - 22.58 1.3016 times
Wed 26 August 2026 22.67 (-0.35%) 22.82 22.14 - 23.05 1.7567 times
Tue 25 August 2026 22.75 (-0.52%) 22.87 22.53 - 22.93 0.5376 times
Mon 24 August 2026 22.87 (0.09%) 22.95 22.73 - 23.28 0.6178 times
Fri 21 August 2026 22.85 (-0.04%) 22.93 22.03 - 23.05 1.8722 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 22.55 and 23.69

Weekly Target 121.68
Weekly Target 222.28
Weekly Target 322.816666666667
Weekly Target 423.42
Weekly Target 523.96

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 22.89 (0.84%) 22.64 22.21 - 23.35 0.7694 times
Fri 28 August 2026 22.70 (-0.66%) 22.95 21.87 - 23.28 1.5531 times
Fri 21 August 2026 22.85 (-2.48%) 22.78 22.03 - 23.53 1.2426 times
Fri 14 August 2026 23.43 (-1.64%) 23.84 22.88 - 23.90 0.7202 times
Fri 07 August 2026 23.82 (1.66%) 23.57 23.15 - 24.05 1.0285 times
Fri 31 July 2026 23.43 (0.26%) 23.43 22.81 - 24.58 1.4157 times
Fri 24 July 2026 23.37 (0%) 22.84 22.84 - 23.65 0.1725 times
Fri 24 July 2026 23.37 (0.6%) 23.11 22.42 - 23.65 1.1867 times
Fri 17 July 2026 23.23 (-0.6%) 23.78 23.11 - 24.17 0.9299 times
Fri 10 July 2026 23.37 (-1.14%) 23.53 23.01 - 23.98 0.9814 times
Thu 02 July 2026 23.64 (-1.01%) 23.79 23.04 - 24.66 2.0137 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 22.55 and 23.69

Monthly Target 121.68
Monthly Target 222.28
Monthly Target 322.816666666667
Monthly Target 423.42
Monthly Target 523.96

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 22.89 (2.42%) 22.38 22.21 - 23.35 0.1151 times
Mon 31 August 2026 22.35 (-4.61%) 23.57 21.87 - 24.05 0.8045 times
Fri 31 July 2026 23.43 (-2.09%) 24.02 22.42 - 24.66 0.9431 times
Tue 30 June 2026 23.93 (7.84%) 22.11 21.59 - 24.24 2.1722 times
Fri 29 May 2026 22.19 (0.32%) 22.10 21.59 - 23.36 0.9859 times
Thu 30 April 2026 22.12 (7.48%) 20.73 20.55 - 23.95 1.2285 times
Tue 31 March 2026 20.58 (-5.16%) 21.44 20.00 - 22.55 1.1644 times
Fri 27 February 2026 21.70 (-0.05%) 21.87 21.70 - 23.75 0.8874 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 0.8008 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 0.898 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.3239 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.66
20 day DMA 22.97
35 day DMA 23.21
50 day DMA 23.31
100 day DMA 22.94
150 day DMA 22.54
200 day DMA 21.71

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.622.49
12 day EMA22.7622.7422.72
20 day EMA22.922.922.91
35 day EMA23.0723.0823.1
50 day EMA23.2623.2823.3

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.5322.45
12 day SMA22.6622.6622.72
20 day SMA22.9723.0123.07
35 day SMA23.2123.2123.22
50 day SMA23.3123.3323.34
100 day SMA22.9422.9222.92
150 day SMA22.5422.5322.53
200 day SMA21.7121.6821.64
Back to top | Use Dark Theme