EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EBMT are 21.91 and 22.74

Daily Target 121.24
Daily Target 221.75
Daily Target 322.07
Daily Target 422.58
Daily Target 522.9

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Thu 09 April 2026 22.26 (2.06%) 21.70 21.56 - 22.39 1.2497 times
Wed 08 April 2026 21.81 (2.15%) 21.89 21.54 - 22.01 0.4589 times
Tue 07 April 2026 21.35 (0%) 21.35 21.21 - 21.55 0.6894 times
Mon 06 April 2026 21.35 (2.1%) 20.90 20.90 - 21.43 1.5592 times
Thu 02 April 2026 20.91 (0.24%) 20.66 20.60 - 21.25 0.8463 times
Wed 01 April 2026 20.86 (1.36%) 20.73 20.55 - 21.08 1.9893 times
Tue 31 March 2026 20.58 (1.13%) 20.61 20.19 - 20.81 0.7343 times
Mon 30 March 2026 20.35 (0.49%) 20.45 20.12 - 20.49 0.7535 times
Fri 27 March 2026 20.25 (-1.22%) 20.40 20.08 - 20.53 0.9125 times
Thu 26 March 2026 20.50 (0.44%) 20.30 20.10 - 20.71 0.8068 times
Wed 25 March 2026 20.41 (1.04%) 20.45 20.00 - 21.03 1.1078 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 21.58 and 23.07

Weekly Target 120.36
Weekly Target 221.31
Weekly Target 321.85
Weekly Target 422.8
Weekly Target 523.34

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Thu 09 April 2026 22.26 (6.46%) 20.90 20.90 - 22.39 1.545 times
Thu 02 April 2026 20.91 (3.26%) 20.45 20.12 - 21.25 1.6879 times
Fri 27 March 2026 20.25 (0.25%) 20.88 20.00 - 21.35 2.3338 times
Fri 20 March 2026 20.20 (-2.84%) 21.25 20.09 - 21.49 0.8445 times
Fri 13 March 2026 20.79 (-2.85%) 21.13 20.61 - 22.55 0.5004 times
Fri 06 March 2026 21.40 (-1.38%) 21.44 20.75 - 22.47 0.86 times
Fri 27 February 2026 21.70 (-3.6%) 22.56 21.70 - 23.04 0.6825 times
Fri 20 February 2026 22.51 (-0.13%) 22.52 22.01 - 23.14 0.65 times
Fri 13 February 2026 22.54 (0%) 22.90 22.40 - 22.90 0.1542 times
Fri 13 February 2026 22.54 (-3.88%) 23.53 22.40 - 23.60 0.7417 times
Fri 06 February 2026 23.45 (8.01%) 21.87 21.83 - 23.75 1.6733 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 21.41 and 23.25

Monthly Target 119.89
Monthly Target 221.08
Monthly Target 321.733333333333
Monthly Target 422.92
Monthly Target 523.57

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Thu 09 April 2026 22.26 (8.16%) 20.73 20.55 - 22.39 0.8809 times
Tue 31 March 2026 20.58 (-5.16%) 21.44 20.00 - 22.55 1.7004 times
Fri 27 February 2026 21.70 (-0.05%) 21.87 21.70 - 23.75 1.2959 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 1.1694 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 1.3114 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.473 times
Fri 31 October 2025 16.23 (-6.02%) 17.28 15.92 - 17.29 0.6637 times
Tue 30 September 2025 17.27 (-1.48%) 17.33 17.04 - 17.99 0.5588 times
Fri 29 August 2025 17.53 (8.75%) 16.08 15.50 - 17.67 0.7097 times
Thu 31 July 2025 16.12 (-3.3%) 16.73 15.86 - 17.71 1.2367 times
Mon 30 June 2025 16.67 (-1.77%) 16.94 15.10 - 17.18 2.639 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 21.54
12 day DMA 20.9
20 day DMA 20.85
35 day DMA 21.36
50 day DMA 21.72
100 day DMA 20.21
150 day DMA 19.14
200 day DMA 18.56

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6321.3121.06
12 day EMA21.2221.0320.89
20 day EMA21.1621.0420.96
35 day EMA21.3221.2621.23
50 day EMA21.6321.621.59

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5421.2621.01
12 day SMA20.920.7920.65
20 day SMA20.8520.820.78
35 day SMA21.3621.3721.39
50 day SMA21.7221.6921.67
100 day SMA20.2120.1520.1
150 day SMA19.1419.1119.08
200 day SMA18.5618.5218.49
Back to top | Use Dark Theme