EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EBMT are 22.84 and 23.61

Daily Target 122.27
Daily Target 222.64
Daily Target 323.043333333333
Daily Target 423.41
Daily Target 523.81

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 05 June 2026 23.00 (1.41%) 22.73 22.68 - 23.45 1.7619 times
Thu 04 June 2026 22.68 (2.62%) 22.32 22.32 - 22.88 0.8714 times
Wed 03 June 2026 22.10 (-0.5%) 22.30 21.90 - 22.75 1.258 times
Tue 02 June 2026 22.21 (1.65%) 21.81 21.81 - 22.55 0.9681 times
Mon 01 June 2026 21.85 (-1.53%) 22.11 21.59 - 22.52 0.8559 times
Fri 29 May 2026 22.19 (-0.58%) 22.51 22.19 - 22.51 0.9491 times
Thu 28 May 2026 22.32 (-0.09%) 22.30 22.08 - 22.45 0.8801 times
Wed 27 May 2026 22.34 (-0.31%) 22.50 22.30 - 22.70 1.063 times
Tue 26 May 2026 22.41 (0.86%) 22.30 22.20 - 22.80 0.8024 times
Fri 22 May 2026 22.22 (0.09%) 22.25 22.15 - 22.45 0.5902 times
Thu 21 May 2026 22.20 (0.5%) 22.00 21.99 - 22.38 1.6946 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 22.3 and 24.16

Weekly Target 120.82
Weekly Target 221.91
Weekly Target 322.68
Weekly Target 423.77
Weekly Target 524.54

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 05 June 2026 23.00 (3.65%) 22.11 21.59 - 23.45 1.3788 times
Fri 29 May 2026 22.19 (-0.14%) 22.30 22.08 - 22.80 0.8913 times
Fri 22 May 2026 22.22 (2.82%) 21.72 21.60 - 22.47 1.2793 times
Fri 15 May 2026 21.61 (-5.55%) 22.88 21.59 - 23.10 0.6378 times
Fri 08 May 2026 22.88 (0.88%) 22.81 22.66 - 23.36 0.5466 times
Wed 06 May 2026 22.68 (0.31%) 22.58 22.26 - 23.22 0.6532 times
Fri 01 May 2026 22.61 (3.34%) 21.92 21.89 - 23.95 1.2023 times
Fri 24 April 2026 21.88 (-1.49%) 22.26 21.59 - 22.75 0.7756 times
Fri 17 April 2026 22.21 (1.32%) 21.80 21.60 - 22.65 0.9475 times
Fri 10 April 2026 21.92 (4.83%) 20.90 20.90 - 22.39 1.6877 times
Thu 02 April 2026 20.91 (3.26%) 20.45 20.12 - 21.25 1.6864 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 22.3 and 24.16

Monthly Target 120.82
Monthly Target 221.91
Monthly Target 322.68
Monthly Target 423.77
Monthly Target 524.54

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 05 June 2026 23.00 (3.65%) 22.11 21.59 - 23.45 0.4219 times
Fri 29 May 2026 22.19 (0.32%) 22.10 21.59 - 23.36 1.3251 times
Thu 30 April 2026 22.12 (7.48%) 20.73 20.55 - 23.95 1.6512 times
Tue 31 March 2026 20.58 (-5.16%) 21.44 20.00 - 22.55 1.5651 times
Fri 27 February 2026 21.70 (-0.05%) 21.87 21.70 - 23.75 1.1928 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 1.0763 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 1.207 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.4354 times
Fri 31 October 2025 16.23 (-6.02%) 17.28 15.92 - 17.29 0.6109 times
Tue 30 September 2025 17.27 (-1.48%) 17.33 17.04 - 17.99 0.5144 times
Fri 29 August 2025 17.53 (8.75%) 16.08 15.50 - 17.67 0.6532 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 22.37
12 day DMA 22.3
20 day DMA 22.23
35 day DMA 22.26
50 day DMA 22.01
100 day DMA 21.82
150 day DMA 20.53
200 day DMA 19.69

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.3122.13
12 day EMA22.3622.2422.16
20 day EMA22.2822.222.15
35 day EMA22.0722.0121.97
50 day EMA21.9221.8821.85

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.2122.13
12 day SMA22.322.222.12
20 day SMA22.2322.2322.23
35 day SMA22.2622.2422.21
50 day SMA22.0121.9621.92
100 day SMA21.8221.7921.76
150 day SMA20.5320.4920.44
200 day SMA19.6919.6619.63
Back to top | Use Dark Theme