EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EBMT are 22.22 and 22.72

Daily Target 122.11
Daily Target 222.33
Daily Target 322.613333333333
Daily Target 422.83
Daily Target 523.11

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 13 February 2026 22.54 (-0.53%) 22.90 22.40 - 22.90 0.6384 times
Thu 12 February 2026 22.66 (-0.87%) 22.96 22.54 - 23.13 0.5469 times
Wed 11 February 2026 22.86 (-0.74%) 23.11 22.70 - 23.15 0.6781 times
Tue 10 February 2026 23.03 (-0.73%) 23.26 22.84 - 23.29 0.5055 times
Mon 09 February 2026 23.20 (-1.07%) 23.53 23.14 - 23.60 0.7022 times
Fri 06 February 2026 23.45 (0.39%) 23.48 23.35 - 23.75 0.8385 times
Thu 05 February 2026 23.36 (0.43%) 23.42 23.26 - 23.74 1.2198 times
Wed 04 February 2026 23.26 (1.31%) 23.22 23.11 - 23.64 2.029 times
Tue 03 February 2026 22.96 (2.32%) 22.51 22.20 - 23.00 1.8634 times
Mon 02 February 2026 22.44 (3.36%) 21.87 21.83 - 22.51 0.9783 times
Fri 30 January 2026 21.71 (0.93%) 21.47 21.40 - 21.85 0.8592 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 21.87 and 23.07

Weekly Target 121.65
Weekly Target 222.09
Weekly Target 322.846666666667
Weekly Target 423.29
Weekly Target 524.05

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 13 February 2026 22.54 (-3.88%) 23.53 22.40 - 23.60 0.8516 times
Fri 06 February 2026 23.45 (8.01%) 21.87 21.83 - 23.75 1.9213 times
Fri 30 January 2026 21.71 (5.39%) 20.66 20.36 - 22.08 1.2859 times
Fri 23 January 2026 20.60 (-0.05%) 20.40 20.09 - 21.18 0.8932 times
Fri 16 January 2026 20.61 (3.99%) 20.00 19.77 - 20.90 0.9453 times
Fri 09 January 2026 19.82 (1.28%) 19.49 19.27 - 20.40 0.7296 times
Fri 02 January 2026 19.57 (-1.06%) 19.87 18.64 - 20.11 0.5526 times
Fri 26 December 2025 19.78 (-0.25%) 19.78 19.52 - 20.11 0.5588 times
Fri 19 December 2025 19.83 (3.88%) 19.09 19.09 - 20.22 1.051 times
Fri 12 December 2025 19.09 (7.37%) 17.75 17.70 - 19.14 1.2108 times
Fri 05 December 2025 17.78 (7.11%) 16.72 16.51 - 17.81 1.3486 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 22.19 and 24.11

Monthly Target 120.79
Monthly Target 221.66
Monthly Target 322.706666666667
Monthly Target 423.58
Monthly Target 524.63

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 13 February 2026 22.54 (3.82%) 21.87 21.83 - 23.75 0.7365 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 1.0738 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 1.2042 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.4343 times
Fri 31 October 2025 16.23 (-6.02%) 17.28 15.92 - 17.29 0.6095 times
Tue 30 September 2025 17.27 (-1.48%) 17.33 17.04 - 17.99 0.5131 times
Fri 29 August 2025 17.53 (8.75%) 16.08 15.50 - 17.67 0.6517 times
Thu 31 July 2025 16.12 (-3.3%) 16.73 15.86 - 17.71 1.1356 times
Mon 30 June 2025 16.67 (-1.77%) 16.94 15.10 - 17.18 2.4232 times
Fri 30 May 2025 16.97 (-2.47%) 17.50 16.75 - 18.49 1.218 times
Wed 30 April 2025 17.40 (3.82%) 16.73 15.25 - 17.55 1.2744 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 22.86
12 day DMA 22.75
20 day DMA 21.99
35 day DMA 21.11
50 day DMA 20.41
100 day DMA 18.56
150 day DMA 18.03
200 day DMA 17.78

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7722.8822.99
12 day EMA22.5522.5522.53
20 day EMA22.0722.0221.95
35 day EMA21.2421.1621.07
50 day EMA20.3420.2520.15

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8623.0423.18
12 day SMA22.7522.6522.56
20 day SMA21.9921.921.78
35 day SMA21.1121.0220.94
50 day SMA20.4120.2920.17
100 day SMA18.5618.5118.46
150 day SMA18.0317.9917.96
200 day SMA17.7817.7517.72
Back to top | Use Dark Theme