Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 11.12 and 11.63
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.533333333333 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 12.04 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.41 (-2.65%) | 11.77 | 11.34 - 11.85 | 0.6717 times | Thu 11 December 2025 | 11.72 (1.38%) | 11.53 | 11.46 - 11.80 | 0.77 times | Wed 10 December 2025 | 11.56 (-0.52%) | 11.46 | 11.17 - 11.62 | 1.5193 times | Tue 09 December 2025 | 11.62 (-2.11%) | 11.67 | 11.60 - 11.99 | 0.5855 times | Mon 08 December 2025 | 11.87 (-0.25%) | 12.01 | 11.65 - 12.09 | 1.5864 times | Fri 05 December 2025 | 11.90 (-1.24%) | 12.15 | 11.85 - 12.24 | 0.8231 times | Thu 04 December 2025 | 12.05 (3.88%) | 11.60 | 11.52 - 12.28 | 1.3299 times | Wed 03 December 2025 | 11.60 (6.91%) | 11.00 | 10.98 - 11.69 | 1.0506 times | Tue 02 December 2025 | 10.85 (0.56%) | 10.89 | 10.63 - 11.17 | 0.7991 times | Mon 01 December 2025 | 10.79 (-3.4%) | 11.06 | 10.76 - 11.17 | 0.8643 times | Fri 28 November 2025 | 11.17 (1.09%) | 11.16 | 11.11 - 11.31 | 0.4101 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 10.83 and 11.75
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.556666666667 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.41 (-4.12%) | 12.01 | 11.17 - 12.09 | 0.9163 times | Fri 05 December 2025 | 11.90 (6.54%) | 11.06 | 10.63 - 12.28 | 0.8688 times | Fri 28 November 2025 | 11.17 (11.25%) | 10.04 | 10.04 - 11.31 | 0.6267 times | Fri 21 November 2025 | 10.04 (-0.69%) | 10.04 | 9.02 - 10.39 | 0.9324 times | Fri 14 November 2025 | 10.11 (-0.49%) | 10.35 | 9.93 - 11.02 | 0.8975 times | Fri 07 November 2025 | 10.16 (-18.59%) | 10.38 | 9.71 - 10.54 | 0.877 times | Fri 31 October 2025 | 12.48 (0%) | 12.77 | 11.62 - 13.00 | 0.499 times | Fri 31 October 2025 | 12.48 (28.13%) | 9.91 | 9.21 - 13.41 | 2.9607 times | Fri 24 October 2025 | 9.74 (6.33%) | 9.37 | 9.13 - 10.04 | 0.695 times | Fri 17 October 2025 | 9.16 (0.99%) | 9.15 | 8.97 - 9.90 | 0.7266 times | Fri 10 October 2025 | 9.07 (-0.87%) | 9.16 | 8.85 - 10.10 | 1.1078 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 11.02 and 12.67
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 11.44 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.41 (2.15%) | 11.06 | 10.63 - 12.28 | 0.358 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.6686 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.2891 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 0.8894 times | Fri 29 August 2025 | 8.30 (41.16%) | 5.67 | 5.63 - 9.66 | 1.2589 times | Thu 31 July 2025 | 5.88 (-7.84%) | 6.24 | 5.85 - 7.83 | 1.0106 times | Mon 30 June 2025 | 6.38 (0.95%) | 6.31 | 6.01 - 6.98 | 1.1111 times | Fri 30 May 2025 | 6.32 (18.35%) | 5.36 | 4.71 - 7.02 | 1.2618 times | Wed 30 April 2025 | 5.34 (9.88%) | 4.82 | 4.02 - 5.70 | 0.9384 times | Mon 31 March 2025 | 4.86 (-35.03%) | 7.58 | 4.53 - 7.61 | 1.214 times | Fri 28 February 2025 | 7.48 (-33.51%) | 10.55 | 6.96 - 11.01 | 0.8791 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.47 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.42 |
| 100 day DMA | 9.26 |
| 150 day DMA | 8.37 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.65 | 11.62 |
| 12 day EMA | 11.4 | 11.4 | 11.34 |
| 20 day EMA | 11.16 | 11.13 | 11.07 |
| 35 day EMA | 10.77 | 10.73 | 10.67 |
| 50 day EMA | 10.41 | 10.37 | 10.32 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.73 | 11.8 |
| 12 day SMA | 11.47 | 11.43 | 11.35 |
| 20 day SMA | 10.93 | 10.88 | 10.83 |
| 35 day SMA | 10.82 | 10.77 | 10.7 |
| 50 day SMA | 10.42 | 10.37 | 10.32 |
| 100 day SMA | 9.26 | 9.22 | 9.18 |
| 150 day SMA | 8.37 | 8.34 | 8.29 |
| 200 day SMA | 7.6 | 7.58 | 7.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.