Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 8.25 and 8.53
| Daily Target 1 | 8.17 |
| Daily Target 2 | 8.32 |
| Daily Target 3 | 8.4533333333333 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 8.73 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.46 (-0.82%) | 8.55 | 8.31 - 8.59 | 0.6231 times | Fri 26 June 2026 | 8.53 (6.89%) | 7.95 | 7.95 - 8.53 | 1.9004 times | Thu 25 June 2026 | 7.98 (-5.34%) | 8.38 | 7.85 - 8.45 | 0.8708 times | Wed 24 June 2026 | 8.43 (5.24%) | 8.03 | 8.03 - 8.54 | 0.7995 times | Tue 23 June 2026 | 8.01 (2.04%) | 7.80 | 7.80 - 8.07 | 0.752 times | Mon 22 June 2026 | 7.85 (-1.63%) | 8.14 | 7.83 - 8.26 | 1.397 times | Thu 18 June 2026 | 7.98 (-1.97%) | 8.14 | 7.90 - 8.32 | 0.5155 times | Wed 17 June 2026 | 8.14 (5.03%) | 7.83 | 7.83 - 8.29 | 0.8882 times | Tue 16 June 2026 | 7.75 (-6.51%) | 8.29 | 7.58 - 8.34 | 1.6359 times | Mon 15 June 2026 | 8.29 (-0.36%) | 8.46 | 8.23 - 8.49 | 0.6175 times | Fri 12 June 2026 | 8.32 (-0.83%) | 8.33 | 8.27 - 8.47 | 0.4273 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 8.25 and 8.53
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.4533333333333 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.46 (-0.82%) | 8.55 | 8.31 - 8.59 | 0.2085 times | Fri 26 June 2026 | 8.53 (6.89%) | 8.14 | 7.80 - 8.54 | 1.9144 times | Thu 18 June 2026 | 7.98 (-4.09%) | 8.46 | 7.58 - 8.49 | 1.224 times | Fri 12 June 2026 | 8.32 (3.1%) | 8.21 | 7.56 - 8.49 | 1.008 times | Fri 05 June 2026 | 8.07 (-11.51%) | 9.00 | 7.69 - 9.00 | 1.1136 times | Fri 29 May 2026 | 9.12 (7.93%) | 8.67 | 8.52 - 9.40 | 1.091 times | Fri 22 May 2026 | 8.45 (6.42%) | 8.27 | 8.00 - 8.60 | 1.0203 times | Fri 15 May 2026 | 7.94 (-16.42%) | 9.59 | 7.91 - 9.66 | 0.8768 times | Fri 08 May 2026 | 9.50 (4.4%) | 9.17 | 9.05 - 9.64 | 0.6909 times | Wed 06 May 2026 | 9.10 (7.44%) | 8.38 | 8.25 - 9.54 | 0.8526 times | Fri 01 May 2026 | 8.47 (5.48%) | 8.00 | 7.53 - 9.32 | 1.1596 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 7.29 and 8.73
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 8.34 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.46 (-7.24%) | 9.00 | 7.56 - 9.00 | 0.9827 times | Fri 29 May 2026 | 9.12 (10.81%) | 8.99 | 7.53 - 9.66 | 0.8902 times | Thu 30 April 2026 | 8.23 (-0.84%) | 8.34 | 7.74 - 9.02 | 0.699 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 1.024 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.9036 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.9131 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 0.9605 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.8518 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.6422 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 1.133 times | Fri 29 August 2025 | 8.30 (41.16%) | 5.67 | 5.63 - 9.66 | 1.6037 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.38 |
| 100 day DMA | 8.76 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.24 | 8.09 |
| 12 day EMA | 8.22 | 8.18 | 8.12 |
| 20 day EMA | 8.24 | 8.22 | 8.19 |
| 35 day EMA | 8.28 | 8.27 | 8.25 |
| 50 day EMA | 8.38 | 8.38 | 8.37 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.16 | 8.05 |
| 12 day SMA | 8.18 | 8.16 | 8.11 |
| 20 day SMA | 8.17 | 8.21 | 8.24 |
| 35 day SMA | 8.36 | 8.38 | 8.39 |
| 50 day SMA | 8.38 | 8.39 | 8.39 |
| 100 day SMA | 8.76 | 8.79 | 8.82 |
| 150 day SMA | 9.81 | 9.82 | 9.83 |
| 200 day SMA | 9.75 | 9.75 | 9.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.