Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 6.12 and 6.36
| Daily Target 1 | 5.92 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.1633333333333 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.4 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.23 (0%) | 6.20 | 6.01 - 6.25 | 0.7705 times | Thu 22 October 2026 | 6.23 (0.48%) | 6.20 | 6.09 - 6.36 | 0.8883 times | Wed 21 October 2026 | 6.20 (-1.43%) | 6.30 | 6.15 - 6.38 | 0.5934 times | Tue 20 October 2026 | 6.29 (-1.1%) | 6.34 | 6.04 - 6.34 | 1.3918 times | Mon 19 October 2026 | 6.36 (-0.31%) | 6.40 | 6.35 - 6.58 | 0.8659 times | Fri 16 October 2026 | 6.38 (-11.14%) | 6.64 | 6.15 - 6.73 | 2.3708 times | Thu 15 October 2026 | 7.18 (3.91%) | 6.96 | 6.84 - 7.23 | 0.6937 times | Wed 14 October 2026 | 6.91 (0%) | 6.87 | 6.81 - 7.07 | 0.8075 times | Tue 13 October 2026 | 6.91 (-1%) | 6.95 | 6.85 - 7.07 | 0.6103 times | Mon 12 October 2026 | 6.98 (-1.13%) | 7.08 | 6.95 - 7.33 | 1.0077 times | Fri 09 October 2026 | 7.06 (3.67%) | 6.73 | 6.60 - 7.06 | 0.9015 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 5.84 and 6.41
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.2733333333333 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.23 (-2.35%) | 6.40 | 6.01 - 6.58 | 0.7805 times | Fri 16 October 2026 | 6.38 (-9.63%) | 7.08 | 6.15 - 7.33 | 0.9502 times | Fri 09 October 2026 | 7.06 (11.53%) | 6.39 | 6.38 - 7.65 | 1.2742 times | Fri 02 October 2026 | 6.33 (-6.77%) | 6.75 | 6.24 - 7.00 | 0.6626 times | Fri 25 September 2026 | 6.79 (-0.15%) | 6.80 | 6.48 - 6.90 | 0.9639 times | Fri 18 September 2026 | 6.80 (9.15%) | 6.21 | 6.18 - 7.05 | 1.2049 times | Fri 11 September 2026 | 6.23 (0.32%) | 6.15 | 5.50 - 6.39 | 1.0209 times | Fri 04 September 2026 | 6.21 (5.08%) | 5.88 | 5.80 - 6.60 | 0.9588 times | Fri 28 August 2026 | 5.91 (16.34%) | 5.02 | 5.00 - 6.11 | 1.0906 times | Fri 21 August 2026 | 5.08 (10.68%) | 4.50 | 4.43 - 5.11 | 1.0933 times | Fri 14 August 2026 | 4.59 (-4.77%) | 4.72 | 4.36 - 4.73 | 1.8964 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 5.3 and 6.94
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 6.63 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.23 (-5.61%) | 6.56 | 6.01 - 7.65 | 0.9501 times | Wed 30 September 2026 | 6.60 (8.2%) | 6.16 | 5.50 - 7.05 | 1.2634 times | Mon 31 August 2026 | 6.10 (-15.51%) | 7.38 | 4.36 - 7.70 | 1.647 times | Fri 31 July 2026 | 7.22 (-13.84%) | 8.31 | 7.05 - 8.63 | 0.7477 times | Tue 30 June 2026 | 8.38 (-8.11%) | 9.00 | 7.56 - 9.00 | 1.0108 times | Fri 29 May 2026 | 9.12 (10.81%) | 8.99 | 7.53 - 9.66 | 0.8804 times | Thu 30 April 2026 | 8.23 (-0.84%) | 8.34 | 7.74 - 9.02 | 0.6913 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 1.0127 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.8936 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.903 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 0.9499 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.26 |
| 100 day DMA | 6.88 |
| 150 day DMA | 7.4 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.36 | 6.42 |
| 12 day EMA | 6.5 | 6.55 | 6.61 |
| 20 day EMA | 6.53 | 6.56 | 6.6 |
| 35 day EMA | 6.35 | 6.36 | 6.37 |
| 50 day EMA | 6.11 | 6.11 | 6.11 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.29 | 6.48 |
| 12 day SMA | 6.63 | 6.7 | 6.76 |
| 20 day SMA | 6.69 | 6.72 | 6.75 |
| 35 day SMA | 6.59 | 6.59 | 6.6 |
| 50 day SMA | 6.26 | 6.22 | 6.19 |
| 100 day SMA | 6.88 | 6.9 | 6.92 |
| 150 day SMA | 7.4 | 7.41 | 7.42 |
| 200 day SMA | 8.12 | 8.16 | 8.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.