Login or Join
HomepageEcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS
Strong Daily Stock price targets for EcopetrolS EC are 13.72 and 14.13
| Daily Target 1 | 13.4 |
| Daily Target 2 | 13.63 |
| Daily Target 3 | 13.81 |
| Daily Target 4 | 14.04 |
| Daily Target 5 | 14.22 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.86 (-0.65%) | 13.71 | 13.58 - 13.99 | 0.831 times | Thu 12 March 2026 | 13.95 (2.95%) | 13.89 | 13.59 - 14.07 | 1.1912 times | Wed 11 March 2026 | 13.55 (5.04%) | 12.95 | 12.77 - 13.58 | 0.755 times | Tue 10 March 2026 | 12.90 (0.47%) | 12.75 | 12.48 - 13.06 | 0.8391 times | Mon 09 March 2026 | 12.84 (-0.62%) | 13.40 | 12.70 - 13.73 | 1.3106 times | Fri 06 March 2026 | 12.92 (2.46%) | 12.86 | 12.75 - 13.23 | 1.3146 times | Thu 05 March 2026 | 12.61 (8.8%) | 11.73 | 11.67 - 12.66 | 1.2751 times | Wed 04 March 2026 | 11.59 (-0.86%) | 11.59 | 11.56 - 11.84 | 0.512 times | Tue 03 March 2026 | 11.69 (-4.18%) | 12.10 | 11.63 - 12.19 | 0.9256 times | Mon 02 March 2026 | 12.20 (2.61%) | 12.30 | 11.97 - 12.51 | 1.0459 times | Fri 27 February 2026 | 11.89 (-0.92%) | 12.19 | 11.84 - 12.29 | 0.7233 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 13.17 and 14.76
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.47 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.86 (7.28%) | 13.40 | 12.48 - 14.07 | 1.4265 times | Fri 06 March 2026 | 12.92 (8.66%) | 12.30 | 11.56 - 13.23 | 1.4688 times | Fri 27 February 2026 | 11.89 (-4.88%) | 12.48 | 11.84 - 12.92 | 1.0489 times | Fri 20 February 2026 | 12.50 (5.04%) | 11.91 | 11.65 - 12.75 | 0.8172 times | Fri 13 February 2026 | 11.90 (0%) | 11.85 | 11.80 - 11.99 | 0.1007 times | Fri 13 February 2026 | 11.90 (-2.7%) | 12.23 | 11.74 - 12.57 | 0.8113 times | Fri 06 February 2026 | 12.23 (-2.7%) | 11.80 | 11.72 - 12.65 | 1.0732 times | Fri 30 January 2026 | 12.57 (0.56%) | 12.66 | 12.37 - 13.27 | 1.2727 times | Fri 23 January 2026 | 12.50 (2.04%) | 11.88 | 11.88 - 12.98 | 0.9179 times | Fri 16 January 2026 | 12.25 (12.7%) | 10.94 | 10.89 - 12.28 | 1.0629 times | Fri 09 January 2026 | 10.87 (6.36%) | 10.39 | 9.99 - 11.33 | 1.3073 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 12.71 and 15.22
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 13.163333333333 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.86 (16.57%) | 12.30 | 11.56 - 14.07 | 0.8931 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 1.188 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.4597 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.8102 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 0.999 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.9317 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.8152 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.8785 times | Thu 31 July 2025 | 8.40 (-5.08%) | 8.90 | 8.37 - 9.31 | 0.9911 times | Mon 30 June 2025 | 8.85 (4.49%) | 8.64 | 8.37 - 9.94 | 1.0336 times | Fri 30 May 2025 | 8.47 (4.44%) | 8.09 | 7.80 - 8.77 | 1.0166 times |
Indicator Analysis of EcopetrolS
Please login to view indicator analysis. or View indicator analysis of EcopetrolS EC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.53 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.16 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.32 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.29 | 12.96 |
| 12 day EMA | 12.97 | 12.81 | 12.6 |
| 20 day EMA | 12.69 | 12.57 | 12.43 |
| 35 day EMA | 12.35 | 12.26 | 12.16 |
| 50 day EMA | 12.1 | 12.03 | 11.95 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.23 | 12.96 |
| 12 day SMA | 12.67 | 12.56 | 12.43 |
| 20 day SMA | 12.53 | 12.44 | 12.33 |
| 35 day SMA | 12.45 | 12.41 | 12.36 |
| 50 day SMA | 12.16 | 12.08 | 12 |
| 100 day SMA | 10.93 | 10.87 | 10.83 |
| 150 day SMA | 10.32 | 10.28 | 10.25 |
| 200 day SMA | 9.97 | 9.94 | 9.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.