EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong Daily Stock price targets for EcopetrolS EC are 15.79 and 16.11

Daily Target 115.73
Daily Target 215.85
Daily Target 316.046666666667
Daily Target 416.17
Daily Target 516.37

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Wed 15 July 2026 15.98 (-1.11%) 16.18 15.92 - 16.24 1.0599 times
Tue 14 July 2026 16.16 (1.76%) 16.06 15.71 - 16.21 1.1796 times
Mon 13 July 2026 15.88 (1.93%) 15.79 15.50 - 16.00 1.0232 times
Fri 10 July 2026 15.58 (1.23%) 15.45 15.16 - 15.70 1.0413 times
Thu 09 July 2026 15.39 (1.65%) 15.17 14.93 - 15.42 1.0851 times
Wed 08 July 2026 15.14 (3.06%) 14.89 14.85 - 15.41 0.7804 times
Tue 07 July 2026 14.69 (1.52%) 14.45 14.27 - 14.81 1.0997 times
Mon 06 July 2026 14.47 (-1.56%) 14.75 14.40 - 14.93 0.6951 times
Thu 02 July 2026 14.70 (1.73%) 14.67 14.43 - 14.88 1.0008 times
Wed 01 July 2026 14.45 (1.33%) 14.19 14.05 - 14.69 1.0351 times
Tue 30 June 2026 14.26 (-2.06%) 14.57 14.11 - 14.75 0.7621 times

Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 15.74 and 16.48

Weekly Target 115.17
Weekly Target 215.57
Weekly Target 315.906666666667
Weekly Target 416.31
Weekly Target 516.65

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Wed 15 July 2026 15.98 (2.57%) 15.79 15.50 - 16.24 0.5639 times
Fri 10 July 2026 15.58 (5.99%) 14.75 14.27 - 15.70 0.8126 times
Thu 02 July 2026 14.70 (-0.14%) 14.85 14.05 - 14.88 0.5751 times
Fri 26 June 2026 14.72 (-11.16%) 17.07 14.20 - 17.75 1.6881 times
Thu 18 June 2026 16.57 (-0.06%) 16.01 15.28 - 16.76 1.0671 times
Fri 12 June 2026 16.58 (9.44%) 15.33 15.05 - 16.81 0.7972 times
Fri 05 June 2026 15.15 (3.63%) 15.30 14.80 - 16.45 1.1244 times
Fri 29 May 2026 14.62 (5.56%) 13.80 13.76 - 15.15 1.216 times
Fri 22 May 2026 13.85 (5.81%) 12.93 12.93 - 14.19 1.0565 times
Fri 15 May 2026 13.09 (3.56%) 12.89 12.69 - 13.44 1.099 times
Fri 08 May 2026 12.64 (-5.39%) 13.62 12.61 - 13.77 0.6228 times

weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 15.02 and 17.21

Monthly Target 113.23
Monthly Target 214.61
Monthly Target 315.423333333333
Monthly Target 416.8
Monthly Target 517.61

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Wed 15 July 2026 15.98 (12.06%) 14.19 14.05 - 16.24 0.4223 times
Tue 30 June 2026 14.26 (-2.46%) 15.30 14.11 - 17.75 1.1972 times
Fri 29 May 2026 14.62 (3.25%) 14.06 12.61 - 15.15 1.169 times
Thu 30 April 2026 14.16 (-5.54%) 14.40 12.88 - 15.48 1.0373 times
Tue 31 March 2026 14.99 (26.07%) 12.30 11.56 - 15.62 1.5238 times
Fri 27 February 2026 11.89 (-5.41%) 11.80 11.65 - 12.92 1.0253 times
Fri 30 January 2026 12.57 (25.45%) 10.07 9.88 - 13.27 1.2597 times
Wed 31 December 2025 10.02 (2.04%) 9.88 9.20 - 10.22 0.6992 times
Fri 28 November 2025 9.82 (5.36%) 9.25 9.10 - 10.70 0.8621 times
Fri 31 October 2025 9.32 (1.19%) 9.29 8.57 - 9.42 0.804 times
Tue 30 September 2025 9.21 (-2.02%) 9.37 8.84 - 9.67 0.7035 times

monthly chart EcopetrolS

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.11
20 day DMA 15.24
35 day DMA 15.39
50 day DMA 14.79
100 day DMA 14.27
150 day DMA 13.24
200 day DMA 12.31

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7715.6715.42
12 day EMA15.4415.3415.19
20 day EMA15.3115.2415.14
35 day EMA1514.9414.87
50 day EMA14.8414.7914.73

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.6315.34
12 day SMA15.111514.86
20 day SMA15.2415.2315.25
35 day SMA15.3915.3315.26
50 day SMA14.7914.7514.71
100 day SMA14.2714.2414.19
150 day SMA13.2413.213.16
200 day SMA12.3112.2812.24
Back to top | Use Dark Theme