Login or Join
HomepageEcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS
Strong Daily Stock price targets for EcopetrolS EC are 12.56 and 13.16
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 13.05 |
| Daily Target 4 | 13.26 |
| Daily Target 5 | 13.65 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.87 (-1.61%) | 13.08 | 12.84 - 13.44 | 1.3277 times | Tue 12 May 2026 | 13.08 (2.27%) | 12.91 | 12.86 - 13.16 | 1.0305 times | Mon 11 May 2026 | 12.79 (1.19%) | 12.89 | 12.69 - 12.96 | 0.936 times | Fri 08 May 2026 | 12.64 (-2.77%) | 13.09 | 12.61 - 13.09 | 0.9843 times | Thu 07 May 2026 | 13.00 (-2.69%) | 13.13 | 12.79 - 13.23 | 1.0536 times | Wed 06 May 2026 | 13.36 (0%) | 13.62 | 13.29 - 13.77 | 0.9172 times | Wed 06 May 2026 | 13.36 (-5.92%) | 13.62 | 13.29 - 13.77 | 0.9173 times | Tue 05 May 2026 | 14.20 (1.21%) | 13.92 | 13.77 - 14.38 | 0.734 times | Mon 04 May 2026 | 14.03 (0.79%) | 14.01 | 13.80 - 14.07 | 1.5042 times | Fri 01 May 2026 | 13.92 (-1.69%) | 14.06 | 13.71 - 14.10 | 0.5952 times | Thu 30 April 2026 | 14.16 (2.76%) | 13.50 | 13.46 - 14.19 | 1.3481 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 12.41 and 13.16
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 13 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.87 (1.82%) | 12.89 | 12.69 - 13.44 | 0.7358 times | Fri 08 May 2026 | 12.64 (-5.39%) | 13.62 | 12.61 - 13.77 | 0.66 times | Wed 06 May 2026 | 13.36 (-4.02%) | 14.01 | 13.29 - 14.38 | 0.7048 times | Fri 01 May 2026 | 13.92 (0.87%) | 14.00 | 13.40 - 14.19 | 0.969 times | Fri 24 April 2026 | 13.80 (1.85%) | 13.70 | 13.57 - 14.64 | 0.8975 times | Fri 17 April 2026 | 13.55 (-3.9%) | 14.29 | 12.88 - 14.62 | 1.1834 times | Fri 10 April 2026 | 14.10 (-6.87%) | 15.04 | 13.35 - 15.24 | 0.9563 times | Thu 02 April 2026 | 15.14 (0.87%) | 15.20 | 14.28 - 15.62 | 1.587 times | Fri 27 March 2026 | 15.01 (1.01%) | 14.02 | 13.91 - 15.15 | 1.0773 times | Fri 20 March 2026 | 14.86 (7.22%) | 13.80 | 13.66 - 15.37 | 1.2288 times | Fri 13 March 2026 | 13.86 (7.28%) | 13.40 | 12.48 - 14.07 | 1.6472 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 11.86 and 13.63
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 13.286666666667 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.87 (-9.11%) | 14.06 | 12.61 - 14.38 | 0.5604 times | Thu 30 April 2026 | 14.16 (-5.54%) | 14.40 | 12.88 - 15.48 | 1.129 times | Tue 31 March 2026 | 14.99 (26.07%) | 12.30 | 11.56 - 15.62 | 1.6585 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 1.1159 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.371 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.761 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 0.9383 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.8751 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.7656 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.8252 times | Thu 31 July 2025 | 8.40 (-5.08%) | 8.90 | 8.37 - 9.31 | 0.9309 times |
Indicator Analysis of EcopetrolS
Please login to view indicator analysis. or View indicator analysis of EcopetrolS EC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.64 |
| 35 day DMA | 13.96 |
| 50 day DMA | 13.9 |
| 100 day DMA | 12.76 |
| 150 day DMA | 11.7 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 13.06 | 13.05 |
| 12 day EMA | 13.29 | 13.37 | 13.42 |
| 20 day EMA | 13.49 | 13.55 | 13.6 |
| 35 day EMA | 13.6 | 13.64 | 13.67 |
| 50 day EMA | 13.65 | 13.68 | 13.7 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.97 | 13.03 |
| 12 day SMA | 13.43 | 13.52 | 13.58 |
| 20 day SMA | 13.64 | 13.69 | 13.69 |
| 35 day SMA | 13.96 | 14.02 | 14.06 |
| 50 day SMA | 13.9 | 13.87 | 13.86 |
| 100 day SMA | 12.76 | 12.72 | 12.68 |
| 150 day SMA | 11.7 | 11.67 | 11.64 |
| 200 day SMA | 11.03 | 11.01 | 10.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.