EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong Daily Stock price targets for EcopetrolS EC are 16.84 and 17.37

Daily Target 116.7
Daily Target 216.97
Daily Target 317.226666666667
Daily Target 417.5
Daily Target 517.76

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Fri 04 September 2026 17.25 (0.29%) 17.37 16.95 - 17.48 0.9593 times
Thu 03 September 2026 17.20 (-1.88%) 17.58 17.13 - 17.87 0.8394 times
Wed 02 September 2026 17.53 (0.46%) 17.50 17.24 - 17.64 0.875 times
Tue 01 September 2026 17.45 (4.68%) 16.99 16.74 - 17.56 1.6203 times
Mon 31 August 2026 16.67 (1.03%) 16.98 16.49 - 17.15 1.6189 times
Fri 28 August 2026 16.50 (-0.36%) 16.51 16.30 - 16.67 0.5208 times
Thu 27 August 2026 16.56 (0.24%) 16.48 16.29 - 16.81 0.766 times
Wed 26 August 2026 16.52 (-1.61%) 16.68 16.46 - 16.77 1.0468 times
Tue 25 August 2026 16.79 (-3.12%) 17.10 16.78 - 17.27 1.0343 times
Mon 24 August 2026 17.33 (-1.14%) 17.30 17.06 - 17.37 0.7193 times
Fri 21 August 2026 17.53 (-0.68%) 17.59 17.37 - 17.79 0.7229 times

Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 16.87 and 18.25

Weekly Target 115.82
Weekly Target 216.54
Weekly Target 317.203333333333
Weekly Target 417.92
Weekly Target 518.58

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Fri 04 September 2026 17.25 (4.55%) 16.98 16.49 - 17.87 1.1672 times
Fri 28 August 2026 16.50 (-5.88%) 17.30 16.29 - 17.37 0.8068 times
Fri 21 August 2026 17.53 (2.1%) 17.28 17.28 - 18.19 0.7527 times
Fri 14 August 2026 17.17 (2.39%) 16.98 16.60 - 17.62 1.0168 times
Fri 07 August 2026 16.77 (0%) 16.44 16.05 - 17.49 1.3134 times
Fri 31 July 2026 16.77 (4.75%) 15.72 15.40 - 17.31 1.1989 times
Fri 24 July 2026 16.01 (0%) 16.30 16.00 - 16.49 0.1761 times
Fri 24 July 2026 16.01 (-0.5%) 15.93 15.86 - 17.07 0.9227 times
Fri 17 July 2026 16.09 (3.27%) 15.79 15.50 - 16.24 1.4424 times
Fri 10 July 2026 15.58 (5.99%) 14.75 14.27 - 15.70 1.2029 times
Thu 02 July 2026 14.70 (-0.14%) 14.85 14.05 - 14.88 0.8513 times

weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 17 and 18.13

Monthly Target 116.16
Monthly Target 216.7
Monthly Target 317.286666666667
Monthly Target 417.83
Monthly Target 518.42

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Fri 04 September 2026 17.25 (3.48%) 16.99 16.74 - 17.87 0.145 times
Mon 31 August 2026 16.67 (-0.6%) 16.44 16.05 - 18.19 0.7201 times
Fri 31 July 2026 16.77 (17.6%) 14.19 14.05 - 17.31 0.9347 times
Tue 30 June 2026 14.26 (-2.46%) 15.30 14.11 - 17.75 1.2409 times
Fri 29 May 2026 14.62 (3.25%) 14.06 12.61 - 15.15 1.2117 times
Thu 30 April 2026 14.16 (-5.54%) 14.40 12.88 - 15.48 1.0752 times
Tue 31 March 2026 14.99 (26.07%) 12.30 11.56 - 15.62 1.5794 times
Fri 27 February 2026 11.89 (-5.41%) 11.80 11.65 - 12.92 1.0627 times
Fri 30 January 2026 12.57 (25.45%) 10.07 9.88 - 13.27 1.3057 times
Wed 31 December 2025 10.02 (2.04%) 9.88 9.20 - 10.22 0.7247 times
Fri 28 November 2025 9.82 (5.36%) 9.25 9.10 - 10.70 0.8935 times

monthly chart EcopetrolS

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.08
20 day DMA 17.18
35 day DMA 16.87
50 day DMA 16.39
100 day DMA 15.45
150 day DMA 14.74
200 day DMA 13.72

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.1717.15
12 day EMA17.1217.117.08
20 day EMA17.0317.0116.99
35 day EMA16.7116.6816.65
50 day EMA16.3816.3416.3

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.0716.94
12 day SMA17.0817.1417.18
20 day SMA17.1817.1617.17
35 day SMA16.8716.8416.81
50 day SMA16.3916.3416.29
100 day SMA15.4515.4215.38
150 day SMA14.7414.714.67
200 day SMA13.7213.6913.65
Back to top | Use Dark Theme