EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong Daily Stock price targets for EcopetrolS EC are 17.01 and 17.5

Daily Target 116.92
Daily Target 217.1
Daily Target 317.406666666667
Daily Target 417.59
Daily Target 517.9

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Tue 27 October 2026 17.29 (-0.63%) 17.44 17.22 - 17.71 0.6134 times
Mon 26 October 2026 17.40 (-2.25%) 17.50 17.07 - 17.60 1.1628 times
Fri 23 October 2026 17.80 (4.64%) 17.24 17.17 - 17.86 1.1044 times
Thu 22 October 2026 17.01 (-1.33%) 17.33 16.65 - 17.47 1.3579 times
Wed 21 October 2026 17.24 (-2.49%) 17.68 17.18 - 17.71 0.7232 times
Tue 20 October 2026 17.68 (-0.51%) 17.96 17.49 - 18.04 0.925 times
Mon 19 October 2026 17.77 (-0.73%) 17.79 17.61 - 17.93 0.9388 times
Fri 16 October 2026 17.90 (1.13%) 17.80 17.58 - 18.01 1.3168 times
Thu 15 October 2026 17.70 (-1.12%) 17.89 17.63 - 18.07 0.7966 times
Wed 14 October 2026 17.90 (2.17%) 17.66 17.42 - 18.02 1.0612 times
Tue 13 October 2026 17.52 (1.68%) 17.32 17.23 - 17.66 0.9258 times

Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 16.86 and 17.5

Weekly Target 116.72
Weekly Target 217
Weekly Target 317.356666666667
Weekly Target 417.64
Weekly Target 518

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Tue 27 October 2026 17.29 (-2.87%) 17.50 17.07 - 17.71 0.4295 times
Fri 23 October 2026 17.80 (-0.56%) 17.79 16.65 - 18.04 1.221 times
Fri 16 October 2026 17.90 (5.67%) 17.00 17.00 - 18.07 1.0913 times
Fri 09 October 2026 16.94 (2.05%) 16.70 16.63 - 17.50 0.7999 times
Fri 02 October 2026 16.60 (0.12%) 16.92 16.05 - 17.12 1.1554 times
Fri 25 September 2026 16.58 (-5.69%) 17.45 16.07 - 17.50 1.0494 times
Fri 18 September 2026 17.58 (-0.96%) 17.82 17.02 - 18.38 1.01 times
Fri 11 September 2026 17.75 (2.9%) 17.57 17.54 - 18.14 0.7522 times
Fri 04 September 2026 17.25 (4.55%) 16.98 16.49 - 17.87 1.4731 times
Fri 28 August 2026 16.50 (-5.88%) 17.30 16.29 - 17.37 1.0183 times
Fri 21 August 2026 17.53 (2.1%) 17.28 17.28 - 18.19 0.95 times

weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 16.67 and 18.69

Monthly Target 115.12
Monthly Target 216.2
Monthly Target 317.136666666667
Monthly Target 418.22
Monthly Target 519.16

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Tue 27 October 2026 17.29 (4.92%) 16.38 16.05 - 18.07 0.5219 times
Wed 30 September 2026 16.48 (-1.14%) 16.99 16.07 - 18.38 0.6078 times
Mon 31 August 2026 16.67 (-0.6%) 16.44 16.05 - 18.19 0.6996 times
Fri 31 July 2026 16.77 (17.6%) 14.19 14.05 - 17.31 0.9081 times
Tue 30 June 2026 14.26 (-2.46%) 15.30 14.11 - 17.75 1.2055 times
Fri 29 May 2026 14.62 (3.25%) 14.06 12.61 - 15.15 1.1772 times
Thu 30 April 2026 14.16 (-5.54%) 14.40 12.88 - 15.48 1.0446 times
Tue 31 March 2026 14.99 (26.07%) 12.30 11.56 - 15.62 1.5344 times
Fri 27 February 2026 11.89 (-5.41%) 11.80 11.65 - 12.92 1.0324 times
Fri 30 January 2026 12.57 (25.45%) 10.07 9.88 - 13.27 1.2685 times
Wed 31 December 2025 10.02 (2.04%) 9.88 9.20 - 10.22 0.7041 times

monthly chart EcopetrolS

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.54
20 day DMA 17.23
35 day DMA 17.23
50 day DMA 17.23
100 day DMA 16.6
150 day DMA 15.78
200 day DMA 15.03

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.4717.51
12 day EMA17.417.4217.42
20 day EMA17.3317.3317.32
35 day EMA17.2917.2917.28
50 day EMA17.2417.2417.23

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.4317.5
12 day SMA17.5417.5117.47
20 day SMA17.2317.1917.15
35 day SMA17.2317.2517.24
50 day SMA17.2317.2417.23
100 day SMA16.616.5816.56
150 day SMA15.7815.7715.75
200 day SMA15.031514.97
Back to top | Use Dark Theme