Login or Join
HomepageEaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 4.32 and 4.61
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.5533333333333 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.84 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.47 (-5.89%) | 4.72 | 4.45 - 4.74 | 0.8689 times | Thu 12 February 2026 | 4.75 (-0.63%) | 4.78 | 4.74 - 4.84 | 0.4614 times | Wed 11 February 2026 | 4.78 (3.69%) | 4.64 | 4.64 - 4.80 | 0.6292 times | Tue 10 February 2026 | 4.61 (-5.73%) | 4.90 | 4.53 - 5.04 | 1.8521 times | Mon 09 February 2026 | 4.89 (-4.86%) | 4.97 | 4.80 - 5.01 | 0.828 times | Fri 06 February 2026 | 5.14 (3.42%) | 4.98 | 4.97 - 5.49 | 1.0038 times | Thu 05 February 2026 | 4.97 (-2.74%) | 5.08 | 4.96 - 5.11 | 0.5817 times | Wed 04 February 2026 | 5.11 (2.2%) | 5.03 | 4.97 - 5.13 | 0.8208 times | Tue 03 February 2026 | 5.00 (-3.85%) | 5.16 | 4.94 - 5.19 | 1.8093 times | Mon 02 February 2026 | 5.20 (-4.06%) | 5.40 | 5.16 - 5.44 | 1.1448 times | Fri 30 January 2026 | 5.42 (-6.39%) | 5.81 | 5.37 - 5.82 | 1.9201 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 4.17 and 4.76
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.6533333333333 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.47 (-13.04%) | 4.97 | 4.45 - 5.04 | 1.8802 times | Fri 06 February 2026 | 5.14 (-5.17%) | 5.40 | 4.94 - 5.49 | 2.1723 times | Fri 30 January 2026 | 5.42 (-6.55%) | 5.80 | 5.37 - 5.88 | 1.3502 times | Fri 23 January 2026 | 5.80 (1.05%) | 5.71 | 5.61 - 5.80 | 0.6827 times | Fri 16 January 2026 | 5.74 (-2.71%) | 5.75 | 5.58 - 5.75 | 0.7422 times | Fri 09 January 2026 | 5.90 (0%) | 5.92 | 5.78 - 6.05 | 0.9858 times | Fri 02 January 2026 | 5.90 (3.51%) | 5.73 | 5.66 - 5.94 | 0.551 times | Mon 29 December 2025 | 5.70 (-0.7%) | 5.74 | 5.66 - 5.77 | 0.1727 times | Fri 26 December 2025 | 5.74 (0.17%) | 5.71 | 5.64 - 5.78 | 0.5513 times | Fri 19 December 2025 | 5.73 (3.62%) | 5.54 | 5.40 - 5.78 | 0.9115 times | Fri 12 December 2025 | 5.53 (-12.36%) | 6.31 | 5.51 - 6.32 | 1.4877 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.94 and 4.98
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.8033333333333 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.47 (-17.53%) | 5.40 | 4.45 - 5.49 | 0.9854 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 0.9487 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.0585 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.9549 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.1388 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.1077 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.2024 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.2564 times | Mon 30 June 2025 | 7.66 (-2.79%) | 7.88 | 7.43 - 8.00 | 0.6488 times | Fri 30 May 2025 | 7.88 (1.42%) | 7.85 | 7.37 - 8.23 | 0.6985 times | Wed 30 April 2025 | 7.77 (-4.07%) | 8.10 | 6.54 - 8.35 | 1.0807 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.93 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.83 | 4.87 |
| 12 day EMA | 4.97 | 5.06 | 5.12 |
| 20 day EMA | 5.17 | 5.24 | 5.29 |
| 35 day EMA | 5.4 | 5.46 | 5.5 |
| 50 day EMA | 5.57 | 5.62 | 5.66 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.83 | 4.88 |
| 12 day SMA | 5.01 | 5.12 | 5.2 |
| 20 day SMA | 5.3 | 5.36 | 5.41 |
| 35 day SMA | 5.51 | 5.54 | 5.57 |
| 50 day SMA | 5.62 | 5.65 | 5.68 |
| 100 day SMA | 5.93 | 5.95 | 5.97 |
| 150 day SMA | 6.3 | 6.32 | 6.34 |
| 200 day SMA | 6.66 | 6.68 | 6.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.