Login or Join
HomepageEaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 3.68 and 3.77
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.6966666666667 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.79 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.70 (-0.27%) | 3.69 | 3.65 - 3.74 | 1.1328 times | Thu 10 September 2026 | 3.71 (-3.39%) | 3.76 | 3.70 - 3.77 | 0.9335 times | Wed 09 September 2026 | 3.84 (-1.79%) | 3.90 | 3.84 - 3.93 | 0.9983 times | Tue 08 September 2026 | 3.91 (-0.26%) | 3.92 | 3.91 - 3.95 | 0.6155 times | Fri 04 September 2026 | 3.92 (1.29%) | 3.90 | 3.87 - 3.93 | 0.6902 times | Thu 03 September 2026 | 3.87 (-0.51%) | 3.85 | 3.85 - 3.89 | 0.7319 times | Wed 02 September 2026 | 3.89 (0.26%) | 3.88 | 3.83 - 3.92 | 0.902 times | Tue 01 September 2026 | 3.88 (-2.51%) | 3.95 | 3.86 - 3.96 | 0.9228 times | Mon 31 August 2026 | 3.98 (2.05%) | 3.94 | 3.91 - 3.98 | 1.5255 times | Fri 28 August 2026 | 3.90 (1.56%) | 3.85 | 3.84 - 3.92 | 1.5474 times | Thu 27 August 2026 | 3.84 (0%) | 3.85 | 3.81 - 3.85 | 0.3239 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 3.53 and 3.83
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.7666666666667 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.70 (-5.61%) | 3.92 | 3.65 - 3.95 | 0.8804 times | Fri 04 September 2026 | 3.92 (0.51%) | 3.94 | 3.83 - 3.98 | 1.1417 times | Fri 28 August 2026 | 3.90 (2.36%) | 3.80 | 3.80 - 3.92 | 0.8409 times | Fri 21 August 2026 | 3.81 (-1.3%) | 3.88 | 3.72 - 3.89 | 0.769 times | Fri 14 August 2026 | 3.86 (-0.52%) | 3.83 | 3.77 - 3.94 | 1.4994 times | Fri 07 August 2026 | 3.88 (0.26%) | 3.82 | 3.79 - 3.92 | 1.2322 times | Fri 31 July 2026 | 3.87 (8.4%) | 3.60 | 3.58 - 3.88 | 1.0785 times | Fri 24 July 2026 | 3.57 (0%) | 3.61 | 3.57 - 3.63 | 0.1615 times | Fri 24 July 2026 | 3.57 (-3.51%) | 3.72 | 3.56 - 3.75 | 1.1673 times | Fri 17 July 2026 | 3.70 (-4.15%) | 3.78 | 3.66 - 3.82 | 1.2292 times | Fri 10 July 2026 | 3.86 (0%) | 3.88 | 3.80 - 3.93 | 1.2512 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.52 and 3.83
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.77 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.70 (-7.04%) | 3.95 | 3.65 - 3.96 | 0.2036 times | Mon 31 August 2026 | 3.98 (2.84%) | 3.82 | 3.72 - 3.98 | 0.5783 times | Fri 31 July 2026 | 3.87 (4.03%) | 3.72 | 3.56 - 3.93 | 0.6687 times | Tue 30 June 2026 | 3.72 (-9.71%) | 4.13 | 3.51 - 4.20 | 0.8095 times | Fri 29 May 2026 | 4.12 (0.98%) | 4.08 | 4.00 - 4.38 | 0.7011 times | Thu 30 April 2026 | 4.08 (8.51%) | 3.75 | 3.71 - 4.15 | 0.7564 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.477 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 2.4904 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 1.0942 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.2209 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 1.1013 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.93 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.82 | 3.88 |
| 12 day EMA | 3.83 | 3.85 | 3.87 |
| 20 day EMA | 3.84 | 3.85 | 3.86 |
| 35 day EMA | 3.81 | 3.82 | 3.83 |
| 50 day EMA | 3.8 | 3.8 | 3.8 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.85 | 3.89 |
| 12 day SMA | 3.86 | 3.87 | 3.88 |
| 20 day SMA | 3.84 | 3.85 | 3.86 |
| 35 day SMA | 3.83 | 3.82 | 3.82 |
| 50 day SMA | 3.81 | 3.81 | 3.81 |
| 100 day SMA | 3.9 | 3.9 | 3.9 |
| 150 day SMA | 3.93 | 3.93 | 3.94 |
| 200 day SMA | 4.38 | 4.39 | 4.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.