Login or Join
HomepageEaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECCX are 24.84 and 24.96
| Daily Target 1 | 24.82 |
| Daily Target 2 | 24.86 |
| Daily Target 3 | 24.94 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 25.06 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.90 (-0.84%) | 25.00 | 24.90 - 25.02 | 2.8463 times | Thu 12 February 2026 | 25.11 (0.12%) | 25.02 | 25.02 - 25.11 | 1.335 times | Wed 11 February 2026 | 25.08 (-0.08%) | 25.08 | 25.08 - 25.08 | 0.0756 times | Tue 10 February 2026 | 25.10 (0.52%) | 25.01 | 25.01 - 25.10 | 0.6549 times | Mon 09 February 2026 | 24.97 (-0.91%) | 25.01 | 24.94 - 25.01 | 0.6549 times | Fri 06 February 2026 | 25.20 (0.92%) | 24.96 | 24.96 - 25.20 | 0.8564 times | Thu 05 February 2026 | 24.97 (-0.28%) | 25.20 | 24.97 - 25.20 | 0.7053 times | Wed 04 February 2026 | 25.04 (-0.04%) | 25.01 | 25.01 - 25.05 | 0.806 times | Tue 03 February 2026 | 25.05 (-0.4%) | 25.15 | 25.03 - 25.15 | 0.3275 times | Mon 02 February 2026 | 25.15 (0.8%) | 24.95 | 24.94 - 25.23 | 1.738 times | Fri 30 January 2026 | 24.95 (-1.19%) | 25.25 | 24.95 - 25.25 | 0.8564 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 24.8 and 25.01
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 24.97 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.90 (-1.19%) | 25.01 | 24.90 - 25.11 | 2.0128 times | Fri 06 February 2026 | 25.20 (1%) | 24.95 | 24.94 - 25.23 | 1.6029 times | Fri 30 January 2026 | 24.95 (-0.64%) | 25.19 | 24.95 - 25.25 | 1.4481 times | Fri 23 January 2026 | 25.11 (-0.16%) | 25.15 | 25.02 - 25.15 | 0.592 times | Thu 15 January 2026 | 25.15 (0.48%) | 25.10 | 24.95 - 25.24 | 0.9016 times | Fri 09 January 2026 | 25.03 (0.32%) | 24.90 | 24.90 - 25.10 | 1.3115 times | Fri 02 January 2026 | 24.95 (-0.16%) | 25.10 | 24.95 - 25.20 | 0.7377 times | Mon 29 December 2025 | 24.99 (-0.99%) | 25.10 | 24.95 - 25.10 | 0.3552 times | Fri 26 December 2025 | 25.24 (1.16%) | 25.00 | 24.95 - 25.24 | 0.3734 times | Thu 18 December 2025 | 24.95 (-0.28%) | 24.98 | 24.64 - 25.02 | 0.6648 times | Fri 12 December 2025 | 25.02 (-0.32%) | 25.15 | 25.02 - 25.25 | 0.8015 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 24.74 and 25.07
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 25.01 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.90 (-0.2%) | 24.95 | 24.90 - 25.23 | 0.8951 times | Fri 30 January 2026 | 24.95 (-0.91%) | 25.09 | 24.90 - 25.25 | 1.1205 times | Wed 31 December 2025 | 25.18 (0.8%) | 24.86 | 24.64 - 25.25 | 0.8703 times | Fri 28 November 2025 | 24.98 (-0.36%) | 24.90 | 24.61 - 25.26 | 0.7147 times | Fri 31 October 2025 | 25.07 (1.91%) | 24.74 | 24.53 - 25.18 | 0.9479 times | Tue 30 September 2025 | 24.60 (-1.13%) | 24.92 | 24.60 - 25.18 | 1.2806 times | Fri 29 August 2025 | 24.88 (-0.48%) | 25.00 | 24.72 - 25.16 | 0.611 times | Thu 31 July 2025 | 25.00 (1.87%) | 24.42 | 24.36 - 25.20 | 1.4496 times | Mon 30 June 2025 | 24.54 (-0.61%) | 24.84 | 24.35 - 24.99 | 0.8297 times | Fri 30 May 2025 | 24.69 (0.57%) | 24.60 | 24.44 - 25.03 | 1.2806 times | Wed 30 April 2025 | 24.55 (-1.17%) | 24.91 | 23.85 - 24.99 | 1.3629 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 25.06 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.06 |
| 100 day DMA | 24.94 |
| 150 day DMA | 24.9 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.08 | 25.07 |
| 12 day EMA | 25.05 | 25.08 | 25.07 |
| 20 day EMA | 25.06 | 25.08 | 25.08 |
| 35 day EMA | 25.05 | 25.06 | 25.06 |
| 50 day EMA | 25.04 | 25.05 | 25.05 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.09 | 25.06 |
| 12 day SMA | 25.06 | 25.08 | 25.09 |
| 20 day SMA | 25.09 | 25.11 | 25.11 |
| 35 day SMA | 25.08 | 25.08 | 25.07 |
| 50 day SMA | 25.06 | 25.06 | 25.06 |
| 100 day SMA | 24.94 | 24.94 | 24.93 |
| 150 day SMA | 24.9 | 24.9 | 24.9 |
| 200 day SMA | 24.84 | 24.84 | 24.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.