Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 277.62 and 284.53
| Daily Target 1 | 272.22 |
| Daily Target 2 | 276.11 |
| Daily Target 3 | 279.13 |
| Daily Target 4 | 283.02 |
| Daily Target 5 | 286.04 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 280.00 (1.51%) | 276.40 | 275.24 - 282.15 | 1.6535 times | Mon 17 August 2026 | 275.84 (-0.1%) | 274.12 | 273.33 - 277.21 | 1.8885 times | Fri 14 August 2026 | 276.11 (-0.05%) | 275.14 | 274.30 - 276.93 | 0.6078 times | Thu 13 August 2026 | 276.26 (-0.78%) | 278.95 | 274.53 - 279.62 | 0.6925 times | Wed 12 August 2026 | 278.43 (-2.18%) | 282.47 | 277.88 - 282.85 | 0.9544 times | Tue 11 August 2026 | 284.63 (0.08%) | 282.79 | 281.63 - 286.34 | 0.5742 times | Mon 10 August 2026 | 284.40 (-0.27%) | 284.25 | 281.31 - 284.89 | 0.7468 times | Fri 07 August 2026 | 285.17 (0.6%) | 282.72 | 282.20 - 287.71 | 0.8766 times | Thu 06 August 2026 | 283.46 (-0.7%) | 286.62 | 280.73 - 288.45 | 0.9689 times | Wed 05 August 2026 | 285.47 (0.82%) | 285.00 | 282.37 - 286.46 | 1.0369 times | Tue 04 August 2026 | 283.14 (1.33%) | 278.00 | 276.32 - 283.73 | 0.9709 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 276.67 and 285.49
| Weekly Target 1 | 269.67 |
| Weekly Target 2 | 274.84 |
| Weekly Target 3 | 278.49333333333 |
| Weekly Target 4 | 283.66 |
| Weekly Target 5 | 287.31 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 280.00 (1.41%) | 274.12 | 273.33 - 282.15 | 0.8446 times | Fri 14 August 2026 | 276.11 (-3.18%) | 284.25 | 274.30 - 286.34 | 0.8527 times | Fri 07 August 2026 | 285.17 (2.72%) | 280.25 | 275.72 - 288.45 | 1.2202 times | Fri 31 July 2026 | 277.63 (3.3%) | 269.04 | 269.00 - 285.68 | 1.4618 times | Fri 24 July 2026 | 268.75 (0%) | 263.75 | 263.20 - 268.83 | 0.2182 times | Fri 24 July 2026 | 268.75 (-1.5%) | 272.68 | 261.50 - 273.94 | 0.9825 times | Fri 17 July 2026 | 272.83 (-0.55%) | 274.07 | 268.46 - 281.20 | 0.9658 times | Fri 10 July 2026 | 274.33 (-3.19%) | 284.25 | 270.37 - 288.30 | 0.7158 times | Thu 02 July 2026 | 283.36 (-0.1%) | 281.50 | 276.09 - 283.41 | 0.912 times | Fri 26 June 2026 | 283.65 (5.4%) | 267.67 | 265.92 - 283.95 | 1.8265 times | Thu 18 June 2026 | 269.12 (1.4%) | 268.71 | 267.50 - 276.78 | 1.7711 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 269.11 and 284.23
| Monthly Target 1 | 265.47 |
| Monthly Target 2 | 272.74 |
| Monthly Target 3 | 280.59333333333 |
| Monthly Target 4 | 287.86 |
| Monthly Target 5 | 295.71 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 280.00 (0.85%) | 280.25 | 273.33 - 288.45 | 0.5418 times | Fri 31 July 2026 | 277.63 (-0.35%) | 278.33 | 261.50 - 288.30 | 0.8935 times | Tue 30 June 2026 | 278.61 (8.83%) | 253.27 | 247.84 - 283.95 | 1.3717 times | Fri 29 May 2026 | 256.00 (-1.77%) | 262.48 | 243.15 - 266.91 | 1.2768 times | Thu 30 April 2026 | 260.60 (-2.04%) | 267.45 | 254.53 - 279.00 | 0.9565 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.1859 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 0.9766 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.8063 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.0685 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9223 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.1538 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 277.33 |
| 12 day DMA | 281.03 |
| 20 day DMA | 278.4 |
| 35 day DMA | 276.52 |
| 50 day DMA | 274.91 |
| 100 day DMA | 267.99 |
| 150 day DMA | 273.96 |
| 200 day DMA | 271.47 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.55 | 277.83 | 278.82 |
| 12 day EMA | 279.09 | 278.93 | 279.49 |
| 20 day EMA | 278.24 | 278.05 | 278.28 |
| 35 day EMA | 276.3 | 276.08 | 276.09 |
| 50 day EMA | 273.64 | 273.38 | 273.28 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.33 | 278.25 | 279.97 |
| 12 day SMA | 281.03 | 280.83 | 281.12 |
| 20 day SMA | 278.4 | 277.74 | 277.16 |
| 35 day SMA | 276.52 | 276.48 | 276.55 |
| 50 day SMA | 274.91 | 274.46 | 274.1 |
| 100 day SMA | 267.99 | 267.8 | 267.69 |
| 150 day SMA | 273.96 | 273.93 | 273.91 |
| 200 day SMA | 271.47 | 271.35 | 271.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.