Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 271.44 and 279.22
| Daily Target 1 | 265.44 |
| Daily Target 2 | 269.65 |
| Daily Target 3 | 273.21666666667 |
| Daily Target 4 | 277.43 |
| Daily Target 5 | 281 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 273.87 (1.97%) | 269.00 | 269.00 - 276.78 | 1.2039 times | Mon 15 June 2026 | 268.58 (1.19%) | 268.71 | 267.50 - 271.15 | 1.0901 times | Fri 12 June 2026 | 265.41 (0.68%) | 267.70 | 261.76 - 268.00 | 1.031 times | Thu 11 June 2026 | 263.63 (2.58%) | 259.08 | 257.50 - 264.83 | 0.7443 times | Wed 10 June 2026 | 256.99 (-2.82%) | 265.16 | 255.09 - 265.16 | 0.974 times | Tue 09 June 2026 | 264.44 (2.73%) | 262.00 | 260.59 - 264.48 | 1.1956 times | Mon 08 June 2026 | 257.41 (-0.22%) | 255.24 | 255.00 - 260.54 | 1.1711 times | Fri 05 June 2026 | 257.97 (1.43%) | 256.78 | 256.35 - 261.29 | 1.2539 times | Thu 04 June 2026 | 254.33 (-0.52%) | 259.14 | 254.00 - 260.75 | 0.6172 times | Wed 03 June 2026 | 255.67 (-0.23%) | 255.76 | 254.21 - 260.06 | 0.719 times | Tue 02 June 2026 | 256.26 (2.31%) | 250.76 | 250.25 - 258.55 | 1.0278 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 270.69 and 279.97
| Weekly Target 1 | 263.44 |
| Weekly Target 2 | 268.65 |
| Weekly Target 3 | 272.71666666667 |
| Weekly Target 4 | 277.93 |
| Weekly Target 5 | 282 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 273.87 (3.19%) | 268.71 | 267.50 - 276.78 | 0.6136 times | Fri 12 June 2026 | 265.41 (2.88%) | 255.24 | 255.00 - 268.00 | 1.3684 times | Fri 05 June 2026 | 257.97 (0.77%) | 253.27 | 247.84 - 261.29 | 1.154 times | Fri 29 May 2026 | 256.00 (1.06%) | 254.59 | 251.95 - 266.91 | 1.1766 times | Fri 22 May 2026 | 253.32 (2.3%) | 248.36 | 243.15 - 254.04 | 1.2951 times | Fri 15 May 2026 | 247.62 (-2.6%) | 255.82 | 245.25 - 257.37 | 1.1527 times | Fri 08 May 2026 | 254.22 (-3.49%) | 261.65 | 251.89 - 265.79 | 0.7724 times | Wed 06 May 2026 | 263.42 (1.51%) | 257.58 | 254.57 - 265.79 | 0.6501 times | Fri 01 May 2026 | 259.51 (-3.7%) | 269.75 | 254.53 - 269.96 | 1.052 times | Fri 24 April 2026 | 269.49 (-1.93%) | 274.80 | 266.00 - 278.84 | 0.7652 times | Fri 17 April 2026 | 274.80 (0.55%) | 271.73 | 267.54 - 279.00 | 1.1391 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 260.86 and 289.8
| Monthly Target 1 | 237.22 |
| Monthly Target 2 | 255.55 |
| Monthly Target 3 | 266.16333333333 |
| Monthly Target 4 | 284.49 |
| Monthly Target 5 | 295.1 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 273.87 (6.98%) | 253.27 | 247.84 - 276.78 | 0.7555 times | Fri 29 May 2026 | 256.00 (-1.77%) | 262.48 | 243.15 - 266.91 | 1.2495 times | Thu 30 April 2026 | 260.60 (-2.04%) | 267.45 | 254.53 - 279.00 | 0.9361 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.1606 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 0.9557 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.7891 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.0456 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9026 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.1292 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.0762 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.7816 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 265.7 |
| 12 day DMA | 260.42 |
| 20 day DMA | 257.8 |
| 35 day DMA | 256.62 |
| 50 day DMA | 261.1 |
| 100 day DMA | 272.7 |
| 150 day DMA | 270.66 |
| 200 day DMA | 270.45 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.38 | 264.13 | 261.9 |
| 12 day EMA | 262.6 | 260.55 | 259.09 |
| 20 day EMA | 260.47 | 259.06 | 258.06 |
| 35 day EMA | 260.93 | 260.17 | 259.67 |
| 50 day EMA | 262 | 261.52 | 261.23 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.7 | 263.81 | 261.58 |
| 12 day SMA | 260.42 | 258.93 | 258.24 |
| 20 day SMA | 257.8 | 256.57 | 255.52 |
| 35 day SMA | 256.62 | 256.42 | 256.4 |
| 50 day SMA | 261.1 | 260.86 | 260.83 |
| 100 day SMA | 272.7 | 272.78 | 272.91 |
| 150 day SMA | 270.66 | 270.56 | 270.48 |
| 200 day SMA | 270.45 | 270.47 | 270.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.