Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 277.13 and 285.21
| Daily Target 1 | 270.83 |
| Daily Target 2 | 275.34 |
| Daily Target 3 | 278.90666666667 |
| Daily Target 4 | 283.42 |
| Daily Target 5 | 286.99 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 279.86 (2.51%) | 275.00 | 274.39 - 282.47 | 1.2044 times | Tue 20 January 2026 | 273.00 (-1.47%) | 273.74 | 271.12 - 274.89 | 1.0823 times | Fri 16 January 2026 | 277.07 (-0.24%) | 276.90 | 274.48 - 277.90 | 1.1829 times | Thu 15 January 2026 | 277.73 (0.75%) | 277.17 | 275.63 - 280.00 | 1.0295 times | Wed 14 January 2026 | 275.65 (0.77%) | 273.00 | 272.07 - 276.72 | 1.1638 times | Tue 13 January 2026 | 273.54 (0.94%) | 270.76 | 270.00 - 273.68 | 0.8317 times | Mon 12 January 2026 | 271.00 (-0.27%) | 271.40 | 270.00 - 273.66 | 0.7781 times | Fri 09 January 2026 | 271.73 (-0%) | 271.46 | 270.03 - 273.77 | 0.6844 times | Thu 08 January 2026 | 271.74 (1.11%) | 266.27 | 265.78 - 273.54 | 0.903 times | Wed 07 January 2026 | 268.75 (-1.02%) | 272.49 | 267.74 - 272.91 | 1.14 times | Tue 06 January 2026 | 271.53 (3.17%) | 262.58 | 261.57 - 272.63 | 1.309 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 275.49 and 286.84
| Weekly Target 1 | 266.47 |
| Weekly Target 2 | 273.16 |
| Weekly Target 3 | 277.81666666667 |
| Weekly Target 4 | 284.51 |
| Weekly Target 5 | 289.17 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 279.86 (1.01%) | 273.74 | 271.12 - 282.47 | 0.4795 times | Fri 16 January 2026 | 277.07 (1.97%) | 271.40 | 270.00 - 280.00 | 1.0456 times | Fri 09 January 2026 | 271.73 (3.46%) | 261.93 | 260.00 - 273.77 | 1.182 times | Fri 02 January 2026 | 262.64 (-1.08%) | 265.97 | 259.14 - 266.32 | 0.5325 times | Mon 29 December 2025 | 265.52 (-0.09%) | 265.97 | 264.09 - 266.32 | 0.2025 times | Fri 26 December 2025 | 265.75 (0.82%) | 264.06 | 263.20 - 267.99 | 0.5921 times | Fri 19 December 2025 | 263.59 (-0%) | 262.84 | 258.56 - 266.31 | 1.757 times | Fri 12 December 2025 | 263.60 (1.51%) | 259.70 | 251.77 - 264.01 | 1.3995 times | Fri 05 December 2025 | 259.69 (-5.62%) | 273.57 | 259.13 - 275.94 | 1.5551 times | Fri 28 November 2025 | 275.16 (3.03%) | 267.45 | 265.89 - 276.62 | 1.2543 times | Fri 21 November 2025 | 267.07 (3.28%) | 258.00 | 251.75 - 268.67 | 1.4612 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 269.5 and 292.83
| Monthly Target 1 | 250.49 |
| Monthly Target 2 | 265.18 |
| Monthly Target 3 | 273.82333333333 |
| Monthly Target 4 | 288.51 |
| Monthly Target 5 | 297.15 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 279.86 (6.61%) | 261.20 | 259.14 - 282.47 | 0.5766 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.1497 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9925 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.2416 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.1834 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8595 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.9544 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 1.0038 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 0.9167 times | Wed 30 April 2025 | 251.43 (-0.82%) | 252.83 | 221.62 - 257.56 | 1.1217 times | Mon 31 March 2025 | 253.52 (-5.76%) | 271.18 | 247.23 - 273.69 | 1.204 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 276.66 |
| 12 day DMA | 272.9 |
| 20 day DMA | 269.72 |
| 35 day DMA | 266.53 |
| 50 day DMA | 265.61 |
| 100 day DMA | 268.11 |
| 150 day DMA | 269.08 |
| 200 day DMA | 264.76 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.3 | 274.52 | 275.28 |
| 12 day EMA | 273.3 | 272.11 | 271.95 |
| 20 day EMA | 270.86 | 269.91 | 269.58 |
| 35 day EMA | 268.27 | 267.59 | 267.27 |
| 50 day EMA | 265.99 | 265.42 | 265.11 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.66 | 275.4 | 275 |
| 12 day SMA | 272.9 | 271.46 | 270.59 |
| 20 day SMA | 269.72 | 268.91 | 268.4 |
| 35 day SMA | 266.53 | 266.39 | 266.45 |
| 50 day SMA | 265.61 | 265.08 | 264.8 |
| 100 day SMA | 268.11 | 268.1 | 268.18 |
| 150 day SMA | 269.08 | 268.97 | 268.96 |
| 200 day SMA | 264.76 | 264.51 | 264.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.