Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 8.45 and 9.78
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.8 |
| Daily Target 3 | 9.4166666666667 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.75 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.52 (-1.24%) | 9.64 | 8.70 - 10.03 | 0.5596 times | Mon 08 June 2026 | 9.64 (10.55%) | 8.97 | 8.72 - 9.66 | 0.6198 times | Fri 05 June 2026 | 8.72 (-12.27%) | 9.90 | 8.55 - 9.99 | 0.6425 times | Thu 04 June 2026 | 9.94 (0.81%) | 9.72 | 9.03 - 10.14 | 1.9914 times | Wed 03 June 2026 | 9.86 (4.34%) | 9.31 | 9.20 - 10.09 | 0.6283 times | Tue 02 June 2026 | 9.45 (-8.7%) | 10.10 | 8.58 - 10.11 | 0.935 times | Mon 01 June 2026 | 10.35 (6.05%) | 9.99 | 9.31 - 10.37 | 0.4531 times | Fri 29 May 2026 | 9.76 (5.63%) | 9.19 | 9.08 - 10.27 | 1.6339 times | Thu 28 May 2026 | 9.24 (0%) | 9.24 | 8.79 - 9.36 | 1.0456 times | Wed 27 May 2026 | 9.24 (3.7%) | 8.95 | 8.65 - 9.68 | 1.4907 times | Tue 26 May 2026 | 8.91 (33.58%) | 6.77 | 6.69 - 9.23 | 2.5375 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 9.11 and 10.44
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.4166666666667 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.52 (9.17%) | 8.97 | 8.70 - 10.03 | 0.5728 times | Fri 05 June 2026 | 8.72 (-10.66%) | 9.99 | 8.55 - 10.37 | 2.2584 times | Fri 29 May 2026 | 9.76 (46.33%) | 6.77 | 6.69 - 10.27 | 3.2577 times | Fri 22 May 2026 | 6.67 (6.38%) | 6.30 | 5.70 - 6.79 | 0.7025 times | Fri 15 May 2026 | 6.27 (-2.18%) | 6.34 | 5.73 - 6.87 | 1.0516 times | Fri 08 May 2026 | 6.41 (-3.75%) | 7.08 | 6.17 - 7.08 | 0.3484 times | Wed 06 May 2026 | 6.66 (0.3%) | 6.69 | 6.30 - 7.34 | 0.3415 times | Fri 01 May 2026 | 6.64 (7.44%) | 6.10 | 5.85 - 6.88 | 0.6789 times | Fri 24 April 2026 | 6.18 (-4.92%) | 6.46 | 6.01 - 6.55 | 0.3626 times | Fri 17 April 2026 | 6.50 (6.91%) | 6.02 | 6.00 - 7.04 | 0.4257 times | Fri 10 April 2026 | 6.08 (-10.59%) | 6.84 | 5.71 - 7.45 | 1.1609 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 8.13 and 9.95
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 9.48 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.52 (-2.46%) | 9.99 | 8.55 - 10.37 | 0.9052 times | Fri 29 May 2026 | 9.76 (49.92%) | 6.60 | 5.70 - 10.27 | 1.8739 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 1.0446 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.9031 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.6845 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.3958 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.6399 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 1.1173 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.7115 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.7242 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.8842 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.28 |
| 20 day DMA | 8.05 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.09 |
| 100 day DMA | 6.83 |
| 150 day DMA | 6.25 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.45 | 9.35 |
| 12 day EMA | 9.02 | 8.93 | 8.8 |
| 20 day EMA | 8.47 | 8.36 | 8.23 |
| 35 day EMA | 7.82 | 7.72 | 7.61 |
| 50 day EMA | 7.25 | 7.16 | 7.06 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.52 | 9.66 |
| 12 day SMA | 9.28 | 8.98 | 8.69 |
| 20 day SMA | 8.05 | 7.9 | 7.74 |
| 35 day SMA | 7.35 | 7.25 | 7.16 |
| 50 day SMA | 7.09 | 7.02 | 6.94 |
| 100 day SMA | 6.83 | 6.8 | 6.76 |
| 150 day SMA | 6.25 | 6.22 | 6.19 |
| 200 day SMA | 5.95 | 5.93 | 5.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.