Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 7.22 and 9.69
| Daily Target 1 | 5.28 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 7.7533333333333 |
| Daily Target 4 | 9.16 |
| Daily Target 5 | 10.22 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.09 (20.75%) | 6.70 | 6.35 - 8.82 | 2.1542 times | Thu 06 August 2026 | 6.70 (2.6%) | 6.36 | 5.80 - 6.71 | 2.0487 times | Wed 05 August 2026 | 6.53 (4.82%) | 6.36 | 6.10 - 6.56 | 0.2593 times | Tue 04 August 2026 | 6.23 (2.3%) | 6.00 | 6.00 - 6.68 | 1.9893 times | Mon 03 August 2026 | 6.09 (0%) | 6.03 | 5.74 - 6.33 | 1.4475 times | Fri 31 July 2026 | 6.09 (-3.18%) | 6.24 | 5.98 - 6.33 | 0.3719 times | Thu 30 July 2026 | 6.29 (3.62%) | 6.14 | 6.01 - 6.61 | 0.5971 times | Wed 29 July 2026 | 6.07 (-0.33%) | 6.10 | 5.97 - 6.38 | 0.5639 times | Tue 28 July 2026 | 6.09 (0.66%) | 6.02 | 6.00 - 6.42 | 0.2523 times | Mon 27 July 2026 | 6.05 (-2.26%) | 6.27 | 5.88 - 6.42 | 0.3156 times | Fri 24 July 2026 | 6.19 (0%) | 6.65 | 5.95 - 6.65 | 0.3036 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 6.92 and 10
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 7.55 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.09 (32.84%) | 6.03 | 5.74 - 8.82 | 1.9585 times | Fri 31 July 2026 | 6.09 (-1.62%) | 6.27 | 5.88 - 6.61 | 0.5209 times | Fri 24 July 2026 | 6.19 (0%) | 6.65 | 5.95 - 6.65 | 0.0753 times | Fri 24 July 2026 | 6.19 (5.27%) | 5.99 | 5.73 - 6.91 | 0.5949 times | Fri 17 July 2026 | 5.88 (-11.98%) | 6.59 | 5.63 - 6.77 | 0.7405 times | Fri 10 July 2026 | 6.68 (-23.83%) | 8.85 | 6.05 - 9.53 | 1.566 times | Thu 02 July 2026 | 8.77 (11.86%) | 7.99 | 7.70 - 8.96 | 0.8796 times | Fri 26 June 2026 | 7.84 (-7%) | 8.39 | 6.89 - 8.99 | 0.8923 times | Thu 18 June 2026 | 8.43 (-17.76%) | 10.44 | 7.85 - 10.50 | 1.1782 times | Fri 12 June 2026 | 10.25 (17.55%) | 8.97 | 8.70 - 10.45 | 1.5939 times | Fri 05 June 2026 | 8.72 (-10.66%) | 9.99 | 8.55 - 10.37 | 2.4607 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 6.92 and 10
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 7.55 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.09 (32.84%) | 6.03 | 5.74 - 8.82 | 0.5079 times | Fri 31 July 2026 | 6.09 (-29.51%) | 8.49 | 5.63 - 9.53 | 1.0156 times | Tue 30 June 2026 | 8.64 (-11.48%) | 9.99 | 6.89 - 10.50 | 1.708 times | Fri 29 May 2026 | 9.76 (49.92%) | 6.60 | 5.70 - 10.27 | 1.656 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 0.9231 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.7981 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.6049 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.2335 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.5655 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 0.9874 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.6288 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.89 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.11 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.42 | 6.28 |
| 12 day EMA | 6.61 | 6.34 | 6.28 |
| 20 day EMA | 6.64 | 6.49 | 6.47 |
| 35 day EMA | 7.06 | 7 | 7.02 |
| 50 day EMA | 7.61 | 7.59 | 7.63 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.33 | 6.25 |
| 12 day SMA | 6.38 | 6.24 | 6.21 |
| 20 day SMA | 6.28 | 6.2 | 6.2 |
| 35 day SMA | 6.89 | 6.9 | 6.96 |
| 50 day SMA | 7.67 | 7.7 | 7.75 |
| 100 day SMA | 7.11 | 7.09 | 7.09 |
| 150 day SMA | 6.89 | 6.87 | 6.85 |
| 200 day SMA | 6.42 | 6.4 | 6.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.