Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 9.48 and 10.58
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 10.36 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 11.46 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.14 (-1.65%) | 10.47 | 9.92 - 11.02 | 1.3183 times | Thu 01 October 2026 | 10.31 (-4.71%) | 11.00 | 10.00 - 11.08 | 1.0518 times | Wed 30 September 2026 | 10.82 (-0.55%) | 10.73 | 10.65 - 11.09 | 0.5297 times | Tue 29 September 2026 | 10.88 (-1.36%) | 11.16 | 10.52 - 11.33 | 0.6818 times | Mon 28 September 2026 | 11.03 (-0.81%) | 11.00 | 10.73 - 11.28 | 1.232 times | Fri 25 September 2026 | 11.12 (-2.03%) | 11.34 | 11.00 - 11.47 | 0.5631 times | Thu 24 September 2026 | 11.35 (-0.61%) | 11.43 | 11.18 - 11.74 | 0.7433 times | Wed 23 September 2026 | 11.42 (-7.08%) | 12.04 | 11.25 - 12.13 | 1.2223 times | Tue 22 September 2026 | 12.29 (2.42%) | 12.18 | 11.99 - 12.70 | 1.3615 times | Mon 21 September 2026 | 12.00 (2.74%) | 11.74 | 11.35 - 12.12 | 1.2961 times | Fri 18 September 2026 | 11.68 (2.64%) | 11.35 | 11.14 - 11.68 | 1.0562 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 9.33 and 10.74
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 10.463333333333 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.14 (-8.81%) | 11.00 | 9.92 - 11.33 | 1.0105 times | Fri 25 September 2026 | 11.12 (-4.79%) | 11.74 | 11.00 - 12.70 | 1.0888 times | Fri 18 September 2026 | 11.68 (21.41%) | 9.60 | 9.45 - 11.93 | 1.3027 times | Fri 11 September 2026 | 9.62 (4.45%) | 9.08 | 8.70 - 9.99 | 0.4002 times | Fri 04 September 2026 | 9.21 (-4.36%) | 9.51 | 8.75 - 9.87 | 0.9313 times | Fri 28 August 2026 | 9.63 (-8.46%) | 10.52 | 9.22 - 10.67 | 0.8694 times | Fri 21 August 2026 | 10.52 (5.52%) | 10.15 | 9.64 - 10.95 | 1.1514 times | Fri 14 August 2026 | 9.97 (23.24%) | 8.02 | 7.68 - 10.39 | 0.9927 times | Fri 07 August 2026 | 8.09 (32.84%) | 6.03 | 5.74 - 8.82 | 1.7797 times | Fri 31 July 2026 | 6.09 (-1.62%) | 6.27 | 5.88 - 6.61 | 0.4733 times | Fri 24 July 2026 | 6.19 (0%) | 6.65 | 5.95 - 6.65 | 0.0684 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 9.45 and 10.61
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 10.38 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.14 (-6.28%) | 11.00 | 9.92 - 11.08 | 0.1332 times | Wed 30 September 2026 | 10.82 (14.01%) | 9.32 | 8.70 - 12.70 | 1.0758 times | Mon 31 August 2026 | 9.49 (55.83%) | 6.03 | 5.74 - 10.95 | 1.3419 times | Fri 31 July 2026 | 6.09 (-29.51%) | 8.49 | 5.63 - 9.53 | 0.9528 times | Tue 30 June 2026 | 8.64 (-11.48%) | 9.99 | 6.89 - 10.50 | 1.6025 times | Fri 29 May 2026 | 9.76 (49.92%) | 6.60 | 5.70 - 10.27 | 1.5538 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 0.8661 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.7488 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.5676 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.1573 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.5306 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 11.2 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.26 |
| 50 day DMA | 9.34 |
| 100 day DMA | 8.57 |
| 150 day DMA | 7.89 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.78 | 11.02 |
| 12 day EMA | 10.73 | 10.84 | 10.94 |
| 20 day EMA | 10.54 | 10.58 | 10.61 |
| 35 day EMA | 9.91 | 9.9 | 9.88 |
| 50 day EMA | 9.21 | 9.17 | 9.12 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.83 | 11.04 |
| 12 day SMA | 11.2 | 11.24 | 11.22 |
| 20 day SMA | 10.55 | 10.5 | 10.46 |
| 35 day SMA | 10.26 | 10.25 | 10.23 |
| 50 day SMA | 9.34 | 9.26 | 9.18 |
| 100 day SMA | 8.57 | 8.54 | 8.5 |
| 150 day SMA | 7.89 | 7.87 | 7.85 |
| 200 day SMA | 7.41 | 7.38 | 7.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.