Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 79.2 and 82.08
| Daily Target 1 | 76.81 |
| Daily Target 2 | 78.71 |
| Daily Target 3 | 79.693333333333 |
| Daily Target 4 | 81.59 |
| Daily Target 5 | 82.57 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 80.60 (3.32%) | 78.08 | 77.80 - 80.68 | 1.0193 times | Wed 03 June 2026 | 78.01 (-0.1%) | 78.46 | 77.85 - 80.77 | 1.0942 times | Tue 02 June 2026 | 78.09 (-0.6%) | 78.43 | 77.02 - 79.32 | 1.0452 times | Mon 01 June 2026 | 78.56 (-1.71%) | 79.96 | 78.22 - 80.67 | 1.0063 times | Fri 29 May 2026 | 79.93 (-0.45%) | 80.30 | 79.43 - 80.99 | 1.3201 times | Thu 28 May 2026 | 80.29 (-1.91%) | 81.66 | 79.94 - 81.66 | 0.942 times | Wed 27 May 2026 | 81.85 (0.37%) | 81.70 | 81.05 - 82.44 | 0.8642 times | Tue 26 May 2026 | 81.55 (1.68%) | 80.56 | 80.31 - 81.76 | 0.8017 times | Fri 22 May 2026 | 80.20 (-1.68%) | 81.82 | 79.79 - 81.99 | 0.8864 times | Thu 21 May 2026 | 81.57 (1.15%) | 80.21 | 78.91 - 81.93 | 1.0206 times | Wed 20 May 2026 | 80.64 (0.15%) | 80.96 | 79.39 - 82.19 | 1.4567 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 78.81 and 82.56
| Weekly Target 1 | 75.71 |
| Weekly Target 2 | 78.16 |
| Weekly Target 3 | 79.463333333333 |
| Weekly Target 4 | 81.91 |
| Weekly Target 5 | 83.21 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 80.60 (0.84%) | 79.96 | 77.02 - 80.77 | 0.5928 times | Fri 29 May 2026 | 79.93 (-0.34%) | 80.56 | 79.43 - 82.44 | 0.559 times | Fri 22 May 2026 | 80.20 (-1.74%) | 81.62 | 78.91 - 82.82 | 1.0719 times | Fri 15 May 2026 | 81.62 (-2.69%) | 83.50 | 78.33 - 86.14 | 1.4109 times | Fri 08 May 2026 | 83.88 (-0.43%) | 85.13 | 79.00 - 92.64 | 1.1325 times | Wed 06 May 2026 | 84.24 (1.13%) | 82.71 | 82.32 - 85.74 | 0.4681 times | Fri 01 May 2026 | 83.30 (-0.51%) | 83.93 | 80.33 - 85.24 | 0.7483 times | Fri 24 April 2026 | 83.73 (3.69%) | 80.74 | 80.74 - 85.42 | 1.0112 times | Fri 17 April 2026 | 80.75 (7.05%) | 75.22 | 75.17 - 81.77 | 1.631 times | Fri 10 April 2026 | 75.43 (6.03%) | 71.08 | 70.83 - 79.52 | 1.3743 times | Thu 02 April 2026 | 71.14 (3.3%) | 69.12 | 67.96 - 72.10 | 0.5382 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 78.81 and 82.56
| Monthly Target 1 | 75.71 |
| Monthly Target 2 | 78.16 |
| Monthly Target 3 | 79.463333333333 |
| Monthly Target 4 | 81.91 |
| Monthly Target 5 | 83.21 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 80.60 (0.84%) | 79.96 | 77.02 - 80.77 | 0.1721 times | Fri 29 May 2026 | 79.93 (-3.43%) | 83.00 | 78.33 - 92.64 | 1.3756 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.4272 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 1.0555 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.8495 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6443 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9936 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9688 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.1094 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.404 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.235 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 79.04 |
| 12 day DMA | 80.15 |
| 20 day DMA | 80.75 |
| 35 day DMA | 81.81 |
| 50 day DMA | 79.44 |
| 100 day DMA | 70.26 |
| 150 day DMA | 63.96 |
| 200 day DMA | 58.71 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.45 | 78.88 | 79.32 |
| 12 day EMA | 80.02 | 79.91 | 80.26 |
| 20 day EMA | 80.32 | 80.29 | 80.53 |
| 35 day EMA | 79.43 | 79.36 | 79.44 |
| 50 day EMA | 78.62 | 78.54 | 78.56 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.04 | 78.98 | 79.74 |
| 12 day SMA | 80.15 | 80.16 | 80.46 |
| 20 day SMA | 80.75 | 80.93 | 81.24 |
| 35 day SMA | 81.81 | 81.76 | 81.78 |
| 50 day SMA | 79.44 | 79.24 | 79.1 |
| 100 day SMA | 70.26 | 70.02 | 69.8 |
| 150 day SMA | 63.96 | 63.71 | 63.49 |
| 200 day SMA | 58.71 | 58.52 | 58.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.