Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 95.94 and 99.64
| Daily Target 1 | 94.99 |
| Daily Target 2 | 96.89 |
| Daily Target 3 | 98.686666666667 |
| Daily Target 4 | 100.59 |
| Daily Target 5 | 102.39 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 98.80 (-0.94%) | 99.74 | 96.78 - 100.48 | 1.0857 times | Mon 14 September 2026 | 99.74 (1.2%) | 98.56 | 98.56 - 100.19 | 0.7423 times | Fri 11 September 2026 | 98.56 (0.63%) | 99.30 | 98.15 - 101.46 | 0.8571 times | Thu 10 September 2026 | 97.94 (0.63%) | 97.00 | 95.46 - 98.39 | 0.749 times | Wed 09 September 2026 | 97.33 (-1.55%) | 98.86 | 97.15 - 101.96 | 0.7505 times | Tue 08 September 2026 | 98.86 (1.6%) | 96.20 | 95.90 - 99.79 | 0.7971 times | Fri 04 September 2026 | 97.30 (0.38%) | 95.48 | 95.48 - 99.57 | 1.5967 times | Thu 03 September 2026 | 96.93 (0.39%) | 97.61 | 96.65 - 99.90 | 0.9065 times | Wed 02 September 2026 | 96.55 (3.81%) | 94.25 | 93.42 - 96.73 | 1.3706 times | Tue 01 September 2026 | 93.01 (-4.12%) | 96.94 | 92.80 - 97.54 | 1.1443 times | Mon 31 August 2026 | 97.01 (-1.95%) | 98.95 | 96.63 - 99.37 | 0.9129 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 97.79 and 101.49
| Weekly Target 1 | 94.99 |
| Weekly Target 2 | 96.89 |
| Weekly Target 3 | 98.686666666667 |
| Weekly Target 4 | 100.59 |
| Weekly Target 5 | 102.39 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 98.80 (0.24%) | 98.56 | 96.78 - 100.48 | 0.4554 times | Fri 11 September 2026 | 98.56 (1.29%) | 96.20 | 95.46 - 101.96 | 0.7857 times | Fri 04 September 2026 | 97.30 (-1.66%) | 98.95 | 92.80 - 99.90 | 1.4777 times | Fri 28 August 2026 | 98.94 (-2.24%) | 101.21 | 98.60 - 104.00 | 0.876 times | Fri 21 August 2026 | 101.21 (-2.44%) | 103.17 | 94.81 - 104.98 | 1.2842 times | Fri 14 August 2026 | 103.74 (3.53%) | 100.81 | 92.62 - 103.76 | 1.0195 times | Fri 07 August 2026 | 100.20 (6.51%) | 95.12 | 91.88 - 101.80 | 1.2194 times | Fri 31 July 2026 | 94.08 (4.35%) | 90.29 | 90.29 - 98.02 | 1.0715 times | Fri 24 July 2026 | 90.16 (0%) | 85.67 | 85.67 - 90.78 | 0.3743 times | Fri 24 July 2026 | 90.16 (-1.28%) | 91.39 | 82.71 - 91.68 | 1.4362 times | Fri 17 July 2026 | 91.33 (-1.36%) | 92.23 | 88.47 - 93.80 | 0.6663 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 95.8 and 104.96
| Monthly Target 1 | 88.69 |
| Monthly Target 2 | 93.75 |
| Monthly Target 3 | 97.853333333333 |
| Monthly Target 4 | 102.91 |
| Monthly Target 5 | 107.01 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 98.80 (1.85%) | 96.94 | 92.80 - 101.96 | 0.6793 times | Mon 31 August 2026 | 97.01 (3.11%) | 95.12 | 91.88 - 104.98 | 1.2614 times | Fri 31 July 2026 | 94.08 (0.85%) | 93.29 | 82.71 - 98.02 | 1.3513 times | Tue 30 June 2026 | 93.29 (16.71%) | 79.96 | 77.02 - 94.03 | 1.1189 times | Fri 29 May 2026 | 79.93 (-3.43%) | 83.00 | 78.33 - 92.64 | 1.2116 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.257 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 0.9297 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.7482 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.5674 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.8751 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.8532 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 98.47 |
| 12 day DMA | 97.58 |
| 20 day DMA | 99.07 |
| 35 day DMA | 98.19 |
| 50 day DMA | 95.78 |
| 100 day DMA | 89.59 |
| 150 day DMA | 82.96 |
| 200 day DMA | 76 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.65 | 98.57 | 97.98 |
| 12 day EMA | 98.42 | 98.35 | 98.1 |
| 20 day EMA | 98.28 | 98.22 | 98.06 |
| 35 day EMA | 97.02 | 96.91 | 96.74 |
| 50 day EMA | 95.71 | 95.58 | 95.41 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.47 | 98.49 | 98 |
| 12 day SMA | 97.58 | 97.85 | 97.88 |
| 20 day SMA | 99.07 | 99.32 | 99.52 |
| 35 day SMA | 98.19 | 98.06 | 97.79 |
| 50 day SMA | 95.78 | 95.61 | 95.4 |
| 100 day SMA | 89.59 | 89.44 | 89.28 |
| 150 day SMA | 82.96 | 82.69 | 82.41 |
| 200 day SMA | 76 | 75.77 | 75.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.