Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 40.81 and 41.97
| Daily Target 1 | 39.92 |
| Daily Target 2 | 40.53 |
| Daily Target 3 | 41.08 |
| Daily Target 4 | 41.69 |
| Daily Target 5 | 42.24 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 41.14 (1.4%) | 40.64 | 40.47 - 41.63 | 0.5104 times |
| Fri 15 August 2025 | 40.57 (-2.24%) | 41.71 | 40.53 - 41.84 | 0.5606 times |
| Thu 14 August 2025 | 41.50 (-0.48%) | 41.13 | 40.93 - 41.58 | 0.6883 times |
| Wed 13 August 2025 | 41.70 (1.34%) | 41.30 | 41.00 - 42.07 | 0.9941 times |
| Tue 12 August 2025 | 41.15 (3.76%) | 40.05 | 39.90 - 42.22 | 1.8343 times |
| Mon 11 August 2025 | 39.66 (1.17%) | 39.17 | 38.96 - 40.03 | 0.8954 times |
| Fri 08 August 2025 | 39.20 (-0.61%) | 39.44 | 38.68 - 39.76 | 1.1274 times |
| Thu 07 August 2025 | 39.44 (5.37%) | 42.00 | 37.74 - 42.00 | 1.7072 times |
| Wed 06 August 2025 | 37.43 (2.16%) | 36.82 | 36.25 - 37.80 | 0.8523 times |
| Tue 05 August 2025 | 36.64 (1.86%) | 37.49 | 36.47 - 37.97 | 0.83 times |
| Fri 01 August 2025 | 35.97 (-2.47%) | 36.19 | 35.68 - 36.41 | 1.0581 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 40.81 and 41.97
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 41.08 |
| Weekly Target 4 | 41.69 |
| Weekly Target 5 | 42.24 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 41.14 (1.4%) | 40.64 | 40.47 - 41.63 | 0.1555 times |
| Fri 15 August 2025 | 40.57 (3.49%) | 39.17 | 38.96 - 42.22 | 1.5149 times |
| Fri 08 August 2025 | 39.20 (8.98%) | 37.49 | 36.25 - 42.00 | 1.3761 times |
| Fri 01 August 2025 | 35.97 (-6.84%) | 38.70 | 35.68 - 39.42 | 1.2506 times |
| Fri 25 July 2025 | 38.61 (-0.28%) | 38.92 | 38.48 - 39.97 | 0.7087 times |
| Fri 18 July 2025 | 38.72 (-0.82%) | 38.86 | 37.52 - 39.50 | 1.1966 times |
| Fri 11 July 2025 | 39.04 (-5.17%) | 40.70 | 38.73 - 41.56 | 1.004 times |
| Thu 03 July 2025 | 41.17 (4.41%) | 39.52 | 38.37 - 41.35 | 0.8265 times |
| Fri 27 June 2025 | 39.43 (2.15%) | 38.31 | 37.77 - 39.93 | 1.3436 times |
| Fri 20 June 2025 | 38.60 (1.26%) | 38.41 | 37.91 - 39.00 | 0.6233 times |
| Fri 13 June 2025 | 38.12 (-0.76%) | 38.74 | 37.79 - 40.16 | 1.1731 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 38.41 and 44.95
| Monthly Target 1 | 33.14 |
| Monthly Target 2 | 37.14 |
| Monthly Target 3 | 39.68 |
| Monthly Target 4 | 43.68 |
| Monthly Target 5 | 46.22 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 41.14 (11.55%) | 36.19 | 35.68 - 42.22 | 0.7964 times |
| Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 1.0256 times |
| Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 1.0169 times |
| Fri 30 May 2025 | 37.90 (10.17%) | 34.32 | 32.27 - 42.91 | 1.3969 times |
| Wed 30 April 2025 | 34.40 (0.35%) | 34.25 | 26.45 - 35.93 | 1.3636 times |
| Mon 31 March 2025 | 34.28 (-9.12%) | 37.96 | 31.54 - 38.58 | 1.5136 times |
| Fri 28 February 2025 | 37.72 (-23.8%) | 48.55 | 35.38 - 51.77 | 1.2216 times |
| Fri 31 January 2025 | 49.50 (3.62%) | 48.00 | 44.60 - 51.19 | 0.5954 times |
| Tue 31 December 2024 | 47.77 (-2.63%) | 49.40 | 46.14 - 49.98 | 0.369 times |
| Tue 26 November 2024 | 49.06 (7.4%) | 45.89 | 45.20 - 51.47 | 0.7011 times |
| Thu 31 October 2024 | 45.68 (-3.36%) | 47.01 | 42.65 - 48.60 | 0.5802 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 39.27 |
| 20 day DMA | 38.96 |
| 35 day DMA | 39.24 |
| 50 day DMA | 39.07 |
| 100 day DMA | 36.94 |
| 150 day DMA | 39.42 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.81 | 40.64 | 40.68 |
| 12 day EMA | 39.96 | 39.75 | 39.6 |
| 20 day EMA | 39.52 | 39.35 | 39.22 |
| 35 day EMA | 39.2 | 39.09 | 39 |
| 50 day EMA | 39.19 | 39.11 | 39.05 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 40.92 | 40.64 |
| 12 day SMA | 39.27 | 38.93 | 38.68 |
| 20 day SMA | 38.96 | 38.84 | 38.77 |
| 35 day SMA | 39.24 | 39.19 | 39.15 |
| 50 day SMA | 39.07 | 39.01 | 38.95 |
| 100 day SMA | 36.94 | 36.88 | 36.82 |
| 150 day SMA | 39.42 | 39.46 | 39.5 |
| 200 day SMA | 41.51 | 41.54 | 41.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.