Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 53.36 and 55.06
| Daily Target 1 | 52.03 |
| Daily Target 2 | 52.98 |
| Daily Target 3 | 53.726666666667 |
| Daily Target 4 | 54.68 |
| Daily Target 5 | 55.43 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.94 (0.28%) | 53.51 | 52.77 - 54.47 | 1.1064 times | Mon 08 December 2025 | 53.79 (1.72%) | 53.21 | 52.51 - 54.17 | 0.8053 times | Fri 05 December 2025 | 52.88 (-0.34%) | 52.90 | 52.67 - 53.88 | 0.8787 times | Thu 04 December 2025 | 53.06 (1.53%) | 51.87 | 51.75 - 53.78 | 1.1977 times | Wed 03 December 2025 | 52.26 (-1.1%) | 52.79 | 51.90 - 53.08 | 0.6871 times | Tue 02 December 2025 | 52.84 (-0.19%) | 53.27 | 52.53 - 53.63 | 1.1352 times | Mon 01 December 2025 | 52.94 (2.02%) | 51.09 | 51.00 - 52.98 | 1.0162 times | Fri 28 November 2025 | 51.89 (1.49%) | 51.50 | 51.41 - 52.47 | 0.4692 times | Wed 26 November 2025 | 51.13 (-0.7%) | 51.46 | 50.24 - 52.00 | 1.389 times | Tue 25 November 2025 | 51.49 (4.02%) | 49.56 | 49.56 - 51.84 | 1.3152 times | Mon 24 November 2025 | 49.50 (0.43%) | 49.15 | 48.90 - 50.03 | 1.1846 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 53.23 and 55.19
| Weekly Target 1 | 51.68 |
| Weekly Target 2 | 52.81 |
| Weekly Target 3 | 53.64 |
| Weekly Target 4 | 54.77 |
| Weekly Target 5 | 55.6 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.94 (2%) | 53.21 | 52.51 - 54.47 | 0.5163 times | Fri 05 December 2025 | 52.88 (1.91%) | 51.09 | 51.00 - 53.88 | 1.3274 times | Fri 28 November 2025 | 51.89 (5.27%) | 49.15 | 48.90 - 52.47 | 1.177 times | Fri 21 November 2025 | 49.29 (-0.6%) | 49.46 | 47.49 - 49.94 | 0.9575 times | Fri 14 November 2025 | 49.59 (4.82%) | 48.68 | 47.95 - 50.18 | 1.1694 times | Fri 07 November 2025 | 47.31 (13.78%) | 42.76 | 41.06 - 51.47 | 1.6729 times | Fri 31 October 2025 | 41.58 (0%) | 40.72 | 40.52 - 41.82 | 0.1691 times | Fri 31 October 2025 | 41.58 (-7.17%) | 44.88 | 40.52 - 45.30 | 0.8733 times | Fri 24 October 2025 | 44.79 (8.29%) | 41.74 | 41.23 - 45.22 | 0.7022 times | Fri 17 October 2025 | 41.36 (-1.48%) | 42.43 | 39.94 - 45.49 | 1.4351 times | Fri 10 October 2025 | 41.98 (1.62%) | 41.72 | 40.48 - 43.73 | 1.5219 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 52.47 and 55.94
| Monthly Target 1 | 49.67 |
| Monthly Target 2 | 51.8 |
| Monthly Target 3 | 53.136666666667 |
| Monthly Target 4 | 55.27 |
| Monthly Target 5 | 56.61 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.94 (3.95%) | 51.09 | 51.00 - 54.47 | 0.3255 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.8786 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.0061 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.2734 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.1201 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.8762 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 0.8688 times | Fri 30 May 2025 | 37.90 (10.17%) | 34.32 | 32.27 - 42.91 | 1.1934 times | Wed 30 April 2025 | 34.40 (0.35%) | 34.25 | 26.45 - 35.93 | 1.165 times | Mon 31 March 2025 | 34.28 (-9.12%) | 37.96 | 31.54 - 38.58 | 1.2931 times | Fri 28 February 2025 | 37.72 (-23.8%) | 48.55 | 35.38 - 51.77 | 1.0436 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 53.19 |
| 12 day DMA | 52.08 |
| 20 day DMA | 50.69 |
| 35 day DMA | 47.74 |
| 50 day DMA | 46.06 |
| 100 day DMA | 43.78 |
| 150 day DMA | 42.18 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.29 | 52.96 | 52.55 |
| 12 day EMA | 52.05 | 51.71 | 51.33 |
| 20 day EMA | 50.69 | 50.35 | 49.99 |
| 35 day EMA | 48.68 | 48.37 | 48.05 |
| 50 day EMA | 46.59 | 46.29 | 45.98 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.19 | 52.97 | 52.8 |
| 12 day SMA | 52.08 | 51.57 | 51.06 |
| 20 day SMA | 50.69 | 50.48 | 50.15 |
| 35 day SMA | 47.74 | 47.4 | 47.05 |
| 50 day SMA | 46.06 | 45.85 | 45.65 |
| 100 day SMA | 43.78 | 43.63 | 43.48 |
| 150 day SMA | 42.18 | 42.06 | 41.94 |
| 200 day SMA | 40.16 | 40.14 | 40.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.