Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 73.04 and 74.81
| Daily Target 1 | 71.61 |
| Daily Target 2 | 72.69 |
| Daily Target 3 | 73.383333333333 |
| Daily Target 4 | 74.46 |
| Daily Target 5 | 75.15 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 73.76 (1.7%) | 72.31 | 72.31 - 74.08 | 1.486 times | Mon 06 April 2026 | 72.53 (1.95%) | 71.08 | 70.83 - 72.86 | 1.3582 times | Thu 02 April 2026 | 71.14 (0.38%) | 70.12 | 69.10 - 72.10 | 0.8048 times | Wed 01 April 2026 | 70.87 (1.07%) | 70.66 | 69.88 - 71.76 | 0.7533 times | Tue 31 March 2026 | 70.12 (2.16%) | 69.45 | 68.39 - 70.12 | 0.9935 times | Mon 30 March 2026 | 68.64 (-0.33%) | 69.12 | 67.96 - 69.93 | 0.8151 times | Fri 27 March 2026 | 68.87 (-2.59%) | 70.30 | 67.96 - 70.53 | 0.8683 times | Thu 26 March 2026 | 70.70 (-0.21%) | 70.58 | 70.32 - 71.52 | 0.9433 times | Wed 25 March 2026 | 70.85 (-0.18%) | 71.41 | 70.23 - 72.07 | 0.7611 times | Tue 24 March 2026 | 70.98 (1.17%) | 69.55 | 69.49 - 71.13 | 1.2165 times | Mon 23 March 2026 | 70.16 (3.19%) | 68.87 | 68.87 - 71.81 | 1.015 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 72.3 and 75.55
| Weekly Target 1 | 69.64 |
| Weekly Target 2 | 71.7 |
| Weekly Target 3 | 72.89 |
| Weekly Target 4 | 74.95 |
| Weekly Target 5 | 76.14 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 73.76 (3.68%) | 71.08 | 70.83 - 74.08 | 0.6818 times | Thu 02 April 2026 | 71.14 (3.3%) | 69.12 | 67.96 - 72.10 | 0.807 times | Fri 27 March 2026 | 68.87 (1.29%) | 68.87 | 67.96 - 72.07 | 1.1516 times | Fri 20 March 2026 | 67.99 (1.92%) | 67.44 | 66.40 - 70.29 | 0.791 times | Fri 13 March 2026 | 66.71 (-5.62%) | 70.27 | 65.01 - 70.27 | 1.1226 times | Fri 06 March 2026 | 70.68 (3.5%) | 66.73 | 66.03 - 74.58 | 1.954 times | Fri 27 February 2026 | 68.29 (16.91%) | 58.48 | 56.14 - 68.75 | 2.0404 times | Fri 20 February 2026 | 58.41 (1.64%) | 57.29 | 56.96 - 59.59 | 0.4426 times | Fri 13 February 2026 | 57.47 (0%) | 57.16 | 56.47 - 57.85 | 0.1897 times | Fri 13 February 2026 | 57.47 (-0.48%) | 57.75 | 55.90 - 59.20 | 0.8194 times | Fri 06 February 2026 | 57.75 (4.62%) | 55.24 | 54.27 - 57.84 | 0.8964 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 71.43 and 76.41
| Monthly Target 1 | 67.33 |
| Monthly Target 2 | 70.55 |
| Monthly Target 3 | 72.313333333333 |
| Monthly Target 4 | 75.53 |
| Monthly Target 5 | 77.29 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 73.76 (5.19%) | 70.66 | 69.10 - 74.08 | 0.2166 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 1.1193 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.9008 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6832 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 1.0536 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 1.0273 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.1764 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.4888 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.3096 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 1.0245 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 1.0158 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 71.68 |
| 12 day DMA | 70.55 |
| 20 day DMA | 69.5 |
| 35 day DMA | 66.63 |
| 50 day DMA | 63.5 |
| 100 day DMA | 58.44 |
| 150 day DMA | 53.37 |
| 200 day DMA | 49.93 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72 | 71.12 | 70.41 |
| 12 day EMA | 70.68 | 70.12 | 69.68 |
| 20 day EMA | 69.38 | 68.92 | 68.54 |
| 35 day EMA | 66.48 | 66.05 | 65.67 |
| 50 day EMA | 63.71 | 63.3 | 62.92 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.68 | 70.66 | 69.93 |
| 12 day SMA | 70.55 | 70.19 | 69.8 |
| 20 day SMA | 69.5 | 69.45 | 69.51 |
| 35 day SMA | 66.63 | 66.16 | 65.73 |
| 50 day SMA | 63.5 | 63.15 | 62.82 |
| 100 day SMA | 58.44 | 58.17 | 57.92 |
| 150 day SMA | 53.37 | 53.15 | 52.95 |
| 200 day SMA | 49.93 | 49.75 | 49.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.