Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 112.35 and 115.39
| Daily Target 1 | 109.87 |
| Daily Target 2 | 111.79 |
| Daily Target 3 | 112.90666666667 |
| Daily Target 4 | 114.83 |
| Daily Target 5 | 115.95 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.72 (1.79%) | 111.77 | 110.98 - 114.02 | 1.1314 times | Thu 12 February 2026 | 111.72 (1.68%) | 110.00 | 109.45 - 112.92 | 0.7575 times | Wed 11 February 2026 | 109.87 (1.33%) | 108.11 | 107.65 - 109.98 | 0.6736 times | Tue 10 February 2026 | 108.43 (1.64%) | 107.14 | 106.53 - 109.57 | 1.1777 times | Mon 09 February 2026 | 106.68 (-0.61%) | 107.29 | 106.10 - 108.00 | 0.6437 times | Fri 06 February 2026 | 107.34 (-1.41%) | 109.56 | 106.70 - 110.60 | 1.3645 times | Thu 05 February 2026 | 108.87 (0.45%) | 109.27 | 108.50 - 110.13 | 0.9008 times | Wed 04 February 2026 | 108.38 (0.87%) | 108.10 | 107.51 - 109.57 | 1.2249 times | Tue 03 February 2026 | 107.45 (1.93%) | 105.63 | 104.97 - 107.82 | 0.9889 times | Mon 02 February 2026 | 105.42 (-1.13%) | 107.24 | 104.48 - 107.39 | 1.137 times | Fri 30 January 2026 | 106.63 (0.63%) | 106.18 | 105.08 - 106.85 | 0.9319 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 109.91 and 117.83
| Weekly Target 1 | 103.36 |
| Weekly Target 2 | 108.54 |
| Weekly Target 3 | 111.28 |
| Weekly Target 4 | 116.46 |
| Weekly Target 5 | 119.2 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.72 (5.94%) | 107.29 | 106.10 - 114.02 | 1.0939 times | Fri 06 February 2026 | 107.34 (0.67%) | 107.24 | 104.48 - 110.60 | 1.4014 times | Fri 30 January 2026 | 106.63 (2.66%) | 104.43 | 104.07 - 106.85 | 0.9451 times | Fri 23 January 2026 | 103.87 (0.06%) | 104.01 | 101.25 - 105.62 | 1.3035 times | Fri 16 January 2026 | 103.81 (4.64%) | 99.58 | 98.24 - 103.95 | 1.2457 times | Fri 09 January 2026 | 99.21 (-0.78%) | 99.48 | 96.96 - 101.27 | 1.0506 times | Fri 02 January 2026 | 99.99 (0.45%) | 99.48 | 98.52 - 100.60 | 0.5345 times | Mon 29 December 2025 | 99.54 (0.24%) | 99.48 | 99.20 - 100.08 | 0.2045 times | Fri 26 December 2025 | 99.30 (1.26%) | 97.50 | 97.11 - 99.77 | 0.5144 times | Fri 19 December 2025 | 98.06 (0.54%) | 97.67 | 97.49 - 100.33 | 1.7064 times | Fri 12 December 2025 | 97.53 (0.96%) | 96.57 | 94.96 - 98.00 | 1.2157 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 109.1 and 118.64
| Monthly Target 1 | 101.2 |
| Monthly Target 2 | 107.46 |
| Monthly Target 3 | 110.74 |
| Monthly Target 4 | 117 |
| Monthly Target 5 | 120.28 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.72 (6.65%) | 107.24 | 104.48 - 114.02 | 0.4382 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.8296 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 0.949 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.0383 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.8521 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 0.9584 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.3302 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 0.9869 times | Mon 30 June 2025 | 100.35 (-3.96%) | 103.64 | 97.34 - 105.28 | 1.2073 times | Fri 30 May 2025 | 104.49 (-7.33%) | 112.90 | 97.78 - 113.46 | 1.4101 times | Wed 30 April 2025 | 112.75 (1.95%) | 110.19 | 103.28 - 114.87 | 1.3268 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 110.08 |
| 12 day DMA | 108.37 |
| 20 day DMA | 106.77 |
| 35 day DMA | 103.78 |
| 50 day DMA | 101.91 |
| 100 day DMA | 100.82 |
| 150 day DMA | 100.67 |
| 200 day DMA | 101.35 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.9 | 109.49 | 108.37 |
| 12 day EMA | 108.71 | 107.8 | 107.09 |
| 20 day EMA | 107.02 | 106.32 | 105.75 |
| 35 day EMA | 104.75 | 104.22 | 103.78 |
| 50 day EMA | 102.5 | 102.04 | 101.64 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.08 | 108.81 | 108.24 |
| 12 day SMA | 108.37 | 107.66 | 107.13 |
| 20 day SMA | 106.77 | 106.21 | 105.7 |
| 35 day SMA | 103.78 | 103.36 | 102.98 |
| 50 day SMA | 101.91 | 101.57 | 101.29 |
| 100 day SMA | 100.82 | 100.65 | 100.5 |
| 150 day SMA | 100.67 | 100.58 | 100.51 |
| 200 day SMA | 101.35 | 101.33 | 101.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.