Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 105.82 and 106.9
| Daily Target 1 | 105.6 |
| Daily Target 2 | 106.03 |
| Daily Target 3 | 106.68 |
| Daily Target 4 | 107.11 |
| Daily Target 5 | 107.76 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 106.46 (-0.25%) | 107.33 | 106.25 - 107.33 | 0.6953 times | Thu 10 September 2026 | 106.73 (-0.71%) | 108.41 | 106.70 - 108.50 | 0.9667 times | Wed 09 September 2026 | 107.49 (-0.72%) | 108.52 | 106.83 - 108.76 | 0.8273 times | Tue 08 September 2026 | 108.27 (0.91%) | 107.07 | 107.05 - 108.91 | 1.064 times | Fri 04 September 2026 | 107.29 (-1.34%) | 108.09 | 107.15 - 108.73 | 1.0738 times | Thu 03 September 2026 | 108.75 (1%) | 107.93 | 107.50 - 108.80 | 0.8665 times | Wed 02 September 2026 | 107.67 (-0.03%) | 107.77 | 106.39 - 108.10 | 1.0532 times | Tue 01 September 2026 | 107.70 (0.64%) | 108.00 | 107.11 - 108.28 | 0.914 times | Mon 31 August 2026 | 107.02 (-0.44%) | 106.79 | 106.37 - 107.41 | 1.7263 times | Fri 28 August 2026 | 107.49 (0.75%) | 107.24 | 106.76 - 107.72 | 0.813 times | Thu 27 August 2026 | 106.69 (-1.26%) | 107.04 | 106.12 - 107.25 | 0.7262 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 105.03 and 107.69
| Weekly Target 1 | 104.55 |
| Weekly Target 2 | 105.5 |
| Weekly Target 3 | 107.20666666667 |
| Weekly Target 4 | 108.16 |
| Weekly Target 5 | 109.87 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 106.46 (-0.77%) | 107.07 | 106.25 - 108.91 | 0.7328 times | Fri 04 September 2026 | 107.29 (-0.19%) | 106.79 | 106.37 - 108.80 | 1.1619 times | Fri 28 August 2026 | 107.49 (1.07%) | 107.52 | 105.51 - 108.28 | 0.8997 times | Fri 21 August 2026 | 106.35 (-2.25%) | 108.48 | 106.18 - 110.38 | 1.289 times | Fri 14 August 2026 | 108.80 (0.76%) | 107.39 | 105.90 - 109.34 | 1.0555 times | Fri 07 August 2026 | 107.98 (-0.8%) | 108.30 | 106.12 - 109.87 | 1.1962 times | Fri 31 July 2026 | 108.85 (-3.68%) | 112.37 | 108.22 - 114.58 | 1.2813 times | Fri 24 July 2026 | 113.01 (0%) | 113.20 | 112.57 - 114.47 | 0.3007 times | Fri 24 July 2026 | 113.01 (0.57%) | 112.84 | 109.41 - 114.47 | 1.1444 times | Fri 17 July 2026 | 112.37 (1.1%) | 111.61 | 110.20 - 115.20 | 0.9386 times | Fri 10 July 2026 | 111.15 (-2.49%) | 113.63 | 110.18 - 115.26 | 0.7772 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 105.03 and 107.69
| Monthly Target 1 | 104.55 |
| Monthly Target 2 | 105.5 |
| Monthly Target 3 | 107.20666666667 |
| Monthly Target 4 | 108.16 |
| Monthly Target 5 | 109.87 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 106.46 (-0.52%) | 108.00 | 106.25 - 108.91 | 0.3529 times | Mon 31 August 2026 | 107.02 (-1.68%) | 108.30 | 105.51 - 110.38 | 1.1002 times | Fri 31 July 2026 | 108.85 (-1.61%) | 110.93 | 108.22 - 115.26 | 1.1136 times | Tue 30 June 2026 | 110.63 (4.73%) | 105.00 | 102.82 - 112.40 | 1.2056 times | Fri 29 May 2026 | 105.63 (-5.26%) | 111.47 | 104.62 - 112.43 | 1.2919 times | Thu 30 April 2026 | 111.49 (-1.49%) | 112.47 | 107.64 - 115.86 | 0.8081 times | Tue 31 March 2026 | 113.18 (0.59%) | 112.48 | 108.48 - 116.23 | 0.9977 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.2362 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.8834 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 1.0106 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.1058 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 107.25 |
| 12 day DMA | 107.47 |
| 20 day DMA | 107.7 |
| 35 day DMA | 108.37 |
| 50 day DMA | 109.38 |
| 100 day DMA | 108.6 |
| 150 day DMA | 109.71 |
| 200 day DMA | 107.51 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.1 | 107.42 | 107.76 |
| 12 day EMA | 107.44 | 107.62 | 107.78 |
| 20 day EMA | 107.74 | 107.88 | 108 |
| 35 day EMA | 108.56 | 108.68 | 108.8 |
| 50 day EMA | 109.37 | 109.49 | 109.6 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.25 | 107.71 | 107.89 |
| 12 day SMA | 107.47 | 107.52 | 107.6 |
| 20 day SMA | 107.7 | 107.8 | 107.85 |
| 35 day SMA | 108.37 | 108.55 | 108.73 |
| 50 day SMA | 109.38 | 109.53 | 109.61 |
| 100 day SMA | 108.6 | 108.61 | 108.63 |
| 150 day SMA | 109.71 | 109.71 | 109.71 |
| 200 day SMA | 107.51 | 107.48 | 107.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.