ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets ConsolidatedEdison

Strong Daily Stock price targets for ConsolidatedEdison ED are 114.23 and 116.1

Daily Target 1113.81
Daily Target 2114.65
Daily Target 3115.68
Daily Target 4116.52
Daily Target 5117.55

Daily price and volume Consolidated Edison

Date Closing Open Range Volume
Thu 29 October 2026 115.49 (1.17%) 115.64 114.84 - 116.71 0.9936 times
Wed 28 October 2026 114.15 (-0.77%) 114.92 113.95 - 115.57 0.9049 times
Tue 27 October 2026 115.03 (-0.34%) 115.23 114.25 - 115.59 1.0477 times
Mon 26 October 2026 115.42 (-0.28%) 115.79 114.79 - 116.46 0.9198 times
Fri 23 October 2026 115.74 (-0.44%) 116.00 114.85 - 116.50 1.3004 times
Thu 22 October 2026 116.25 (3.96%) 112.40 112.40 - 116.36 0.5689 times
Wed 21 October 2026 111.82 (-0.14%) 111.55 111.51 - 112.70 0.9637 times
Tue 20 October 2026 111.98 (2.09%) 110.83 110.27 - 112.04 1.0176 times
Mon 19 October 2026 109.69 (-2.29%) 111.76 109.16 - 111.88 1.1524 times
Fri 16 October 2026 112.26 (2.18%) 110.64 109.80 - 112.51 1.131 times
Thu 15 October 2026 109.86 (0.24%) 111.43 109.61 - 111.78 1.6533 times

Daily chart ConsolidatedEdison

Weekly price and charts ConsolidatedEdison

Strong weekly Stock price targets for ConsolidatedEdison ED are 113.34 and 116.1

Weekly Target 1112.62
Weekly Target 2114.06
Weekly Target 3115.38333333333
Weekly Target 4116.82
Weekly Target 5118.14

Weekly price and volumes for Consolidated Edison

Date Closing Open Range Volume
Thu 29 October 2026 115.49 (-0.22%) 115.79 113.95 - 116.71 0.7462 times
Fri 23 October 2026 115.74 (3.1%) 111.76 109.16 - 116.50 0.9657 times
Fri 16 October 2026 112.26 (5.81%) 106.40 105.67 - 112.51 1.0379 times
Fri 09 October 2026 106.10 (2.62%) 103.29 102.44 - 106.34 1.1115 times
Fri 02 October 2026 103.39 (0.28%) 103.18 102.00 - 104.48 1.3896 times
Fri 25 September 2026 103.10 (-2.21%) 105.24 102.08 - 105.66 0.9993 times
Fri 18 September 2026 105.43 (-0.97%) 107.09 105.02 - 107.48 1.0192 times
Fri 11 September 2026 106.46 (-0.77%) 107.07 106.25 - 108.91 0.7161 times
Fri 04 September 2026 107.29 (-0.19%) 106.79 106.37 - 108.80 1.1354 times
Fri 28 August 2026 107.49 (1.07%) 107.52 105.51 - 108.28 0.8792 times
Fri 21 August 2026 106.35 (-2.25%) 108.48 106.18 - 110.38 1.2596 times

weekly chart ConsolidatedEdison

Monthly price and charts ConsolidatedEdison

Strong monthly Stock price targets for ConsolidatedEdison ED are 108.79 and 123.42

Monthly Target 196.8
Monthly Target 2106.14
Monthly Target 3111.42666666667
Monthly Target 4120.77
Monthly Target 5126.06

Monthly price and volumes Consolidated Edison

Date Closing Open Range Volume
Thu 29 October 2026 115.49 (12.99%) 102.67 102.08 - 116.71 0.9795 times
Wed 30 September 2026 102.21 (-4.49%) 108.00 102.00 - 108.91 0.9458 times
Mon 31 August 2026 107.02 (-1.68%) 108.30 105.51 - 110.38 1.0286 times
Fri 31 July 2026 108.85 (-1.61%) 110.93 108.22 - 115.26 1.0411 times
Tue 30 June 2026 110.63 (4.73%) 105.00 102.82 - 112.40 1.1271 times
Fri 29 May 2026 105.63 (-5.26%) 111.47 104.62 - 112.43 1.2078 times
Thu 30 April 2026 111.49 (-1.49%) 112.47 107.64 - 115.86 0.7555 times
Tue 31 March 2026 113.18 (0.59%) 112.48 108.48 - 116.23 0.9328 times
Fri 27 February 2026 112.52 (5.52%) 107.24 104.48 - 115.25 1.1557 times
Fri 30 January 2026 106.63 (7.36%) 99.63 96.96 - 106.85 0.8259 times
Wed 31 December 2025 99.32 (-1.04%) 99.74 94.96 - 100.33 0.9448 times

monthly chart ConsolidatedEdison

DMA SMA EMA moving averages of Consolidated Edison ED

DMA (daily moving average) of Consolidated Edison ED

DMA period DMA value
5 day DMA 115.17
12 day DMA 113.11
20 day DMA 110.05
35 day DMA 107.55
50 day DMA 107.54
100 day DMA 108.75
150 day DMA 108.74
200 day DMA 109.03

EMA (exponential moving average) of Consolidated Edison ED

EMA period EMA current EMA prev EMA prev2
5 day EMA114.76114.4114.52
12 day EMA112.94112.48112.18
20 day EMA111.21110.76110.4
35 day EMA109.74109.4109.12
50 day EMA108.39108.1107.85

SMA (simple moving average) of Consolidated Edison ED

SMA period SMA current SMA prev SMA prev2
5 day SMA115.17115.32114.85
12 day SMA113.11112.47111.89
20 day SMA110.05109.45108.85
35 day SMA107.55107.3107.11
50 day SMA107.54107.39107.29
100 day SMA108.75108.66108.57
150 day SMA108.74108.73108.71
200 day SMA109.03108.96108.9
Back to top | Use Dark Theme