Login or Join
HomepageEdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EdapTms
Strong Daily Stock price targets for EdapTms EDAP are 3.52 and 3.77
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.6933333333333 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.94 |
Daily price and volume Edap Tms
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.73 (-1.06%) | 3.80 | 3.55 - 3.80 | 1.1318 times | Thu 26 March 2026 | 3.77 (1.62%) | 3.93 | 3.66 - 3.98 | 1.9807 times | Wed 25 March 2026 | 3.71 (-5.12%) | 3.10 | 3.10 - 4.00 | 2.4084 times | Tue 24 March 2026 | 3.91 (4.83%) | 3.65 | 3.65 - 4.01 | 1.3859 times | Mon 23 March 2026 | 3.73 (2.75%) | 3.52 | 3.37 - 3.73 | 0.8875 times | Fri 20 March 2026 | 3.63 (-4.47%) | 3.77 | 3.51 - 3.87 | 1.0032 times | Thu 19 March 2026 | 3.80 (-6.4%) | 4.02 | 3.77 - 4.02 | 0.1447 times | Tue 17 March 2026 | 4.06 (2.53%) | 4.06 | 4.05 - 4.18 | 0.508 times | Mon 16 March 2026 | 3.96 (1.02%) | 4.02 | 3.93 - 4.05 | 0.2926 times | Fri 13 March 2026 | 3.92 (-2.73%) | 4.02 | 3.91 - 4.13 | 0.2572 times | Thu 12 March 2026 | 4.03 (-2.66%) | 4.05 | 3.82 - 4.19 | 1.8071 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 3.42 and 4.33
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.6133333333333 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Edap Tms
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.73 (2.75%) | 3.52 | 3.10 - 4.01 | 0.8769 times | Fri 20 March 2026 | 3.63 (-7.4%) | 4.02 | 3.51 - 4.18 | 0.2192 times | Fri 13 March 2026 | 3.92 (-5.08%) | 4.01 | 3.50 - 4.41 | 0.8172 times | Fri 06 March 2026 | 4.13 (-5.49%) | 4.22 | 3.66 - 4.39 | 0.6664 times | Fri 27 February 2026 | 4.37 (-7.22%) | 4.69 | 4.26 - 4.79 | 1.209 times | Fri 20 February 2026 | 4.71 (0.86%) | 4.63 | 4.23 - 4.91 | 0.8209 times | Fri 13 February 2026 | 4.67 (0%) | 4.78 | 4.59 - 4.95 | 0.2319 times | Fri 13 February 2026 | 4.67 (-1.27%) | 4.80 | 4.17 - 5.05 | 1.9608 times | Fri 06 February 2026 | 4.73 (12.62%) | 4.15 | 3.89 - 4.87 | 1.7795 times | Fri 30 January 2026 | 4.20 (12%) | 3.86 | 3.61 - 4.43 | 1.4181 times | Fri 23 January 2026 | 3.75 (-7.64%) | 3.93 | 3.37 - 3.93 | 1.3957 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 2.76 and 4.07
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.7466666666667 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.73 (-14.65%) | 4.22 | 3.10 - 4.41 | 0.4836 times | Fri 27 February 2026 | 4.37 (4.05%) | 4.15 | 3.89 - 5.05 | 1.1251 times | Fri 30 January 2026 | 4.20 (27.66%) | 3.39 | 3.22 - 4.43 | 1.1336 times | Wed 31 December 2025 | 3.29 (37.08%) | 2.40 | 2.11 - 3.45 | 0.9385 times | Fri 28 November 2025 | 2.40 (12.15%) | 2.02 | 1.82 - 2.53 | 0.5696 times | Fri 31 October 2025 | 2.14 (-6.55%) | 2.37 | 1.75 - 2.79 | 1.0618 times | Tue 30 September 2025 | 2.29 (1.33%) | 2.24 | 2.22 - 3.05 | 1.4281 times | Fri 29 August 2025 | 2.26 (61.43%) | 1.38 | 1.21 - 2.29 | 2.0391 times | Thu 31 July 2025 | 1.40 (-15.15%) | 1.66 | 1.40 - 1.74 | 0.7709 times | Mon 30 June 2025 | 1.65 (-7.3%) | 1.78 | 1.60 - 1.90 | 0.4499 times | Fri 30 May 2025 | 1.78 (-16.04%) | 2.15 | 1.59 - 2.35 | 0.8277 times |
Indicator Analysis of EdapTms
Please login to view indicator analysis. or View indicator analysis of EdapTms EDAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.87 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.2 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.06 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.79 | 3.8 |
| 12 day EMA | 3.88 | 3.91 | 3.93 |
| 20 day EMA | 3.97 | 4 | 4.02 |
| 35 day EMA | 4.05 | 4.07 | 4.09 |
| 50 day EMA | 4.13 | 4.15 | 4.17 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.75 | 3.76 |
| 12 day SMA | 3.87 | 3.9 | 3.93 |
| 20 day SMA | 4.01 | 4.05 | 4.08 |
| 35 day SMA | 4.28 | 4.29 | 4.3 |
| 50 day SMA | 4.2 | 4.21 | 4.22 |
| 100 day SMA | 3.44 | 3.43 | 3.41 |
| 150 day SMA | 3.06 | 3.05 | 3.03 |
| 200 day SMA | 2.68 | 2.67 | 2.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.