Login or Join
HomepageEdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EdapTms
Strong Daily Stock price targets for EdapTms EDAP are 3.99 and 4.24
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.1933333333333 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.44 |
Daily price and volume Edap Tms
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.13 (-0.72%) | 4.26 | 4.10 - 4.35 | 0.3686 times | Wed 13 May 2026 | 4.16 (1.96%) | 4.07 | 3.89 - 4.30 | 0.298 times | Tue 12 May 2026 | 4.08 (-2.16%) | 4.18 | 3.97 - 4.18 | 0.6724 times | Mon 11 May 2026 | 4.17 (0.97%) | 4.07 | 4.01 - 4.28 | 0.9978 times | Fri 08 May 2026 | 4.13 (-0.72%) | 4.19 | 4.05 - 4.26 | 1.2743 times | Thu 07 May 2026 | 4.16 (15.56%) | 3.51 | 3.51 - 4.25 | 4.1306 times | Wed 06 May 2026 | 3.60 (0%) | 3.48 | 3.42 - 3.72 | 0.4587 times | Wed 06 May 2026 | 3.60 (4.35%) | 3.48 | 3.42 - 3.72 | 0.4587 times | Tue 05 May 2026 | 3.45 (3.29%) | 3.49 | 3.39 - 3.55 | 0.2705 times | Mon 04 May 2026 | 3.34 (-3.75%) | 3.42 | 3.21 - 3.45 | 1.0704 times | Fri 01 May 2026 | 3.47 (4.52%) | 3.35 | 3.32 - 3.60 | 0.3764 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 4.01 and 4.47
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.1233333333333 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Edap Tms
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.13 (0%) | 4.07 | 3.89 - 4.35 | 0.8244 times | Fri 08 May 2026 | 4.13 (14.72%) | 3.48 | 3.42 - 4.26 | 2.0686 times | Wed 06 May 2026 | 3.60 (3.75%) | 3.42 | 3.21 - 3.72 | 0.6349 times | Fri 01 May 2026 | 3.47 (7.76%) | 3.22 | 3.15 - 3.60 | 0.8043 times | Fri 24 April 2026 | 3.22 (-7.74%) | 3.40 | 3.12 - 3.63 | 0.507 times | Fri 17 April 2026 | 3.49 (5.76%) | 3.36 | 3.12 - 3.70 | 1.2283 times | Fri 10 April 2026 | 3.30 (-2.65%) | 3.28 | 3.25 - 3.64 | 0.7324 times | Thu 02 April 2026 | 3.39 (-9.12%) | 3.70 | 3.19 - 3.77 | 1.1045 times | Fri 27 March 2026 | 3.73 (2.75%) | 3.52 | 3.10 - 4.01 | 1.6765 times | Fri 20 March 2026 | 3.63 (-7.4%) | 4.02 | 3.51 - 4.18 | 0.4191 times | Fri 13 March 2026 | 3.92 (-5.08%) | 4.01 | 3.50 - 4.41 | 1.5623 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 3.67 and 4.81
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.8966666666667 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.13 (24.4%) | 3.35 | 3.21 - 4.35 | 0.3757 times | Thu 30 April 2026 | 3.32 (-10.75%) | 3.68 | 3.12 - 3.77 | 0.3816 times | Tue 31 March 2026 | 3.72 (-14.87%) | 4.22 | 3.10 - 4.41 | 0.56 times | Fri 27 February 2026 | 4.37 (4.05%) | 4.15 | 3.89 - 5.05 | 1.1776 times | Fri 30 January 2026 | 4.20 (27.66%) | 3.39 | 3.22 - 4.43 | 1.1865 times | Wed 31 December 2025 | 3.29 (37.08%) | 2.40 | 2.11 - 3.45 | 0.9822 times | Fri 28 November 2025 | 2.40 (12.15%) | 2.02 | 1.82 - 2.53 | 0.5961 times | Fri 31 October 2025 | 2.14 (-6.55%) | 2.37 | 1.75 - 2.79 | 1.1113 times | Tue 30 September 2025 | 2.29 (1.33%) | 2.24 | 2.22 - 3.05 | 1.4947 times | Fri 29 August 2025 | 2.26 (61.43%) | 1.38 | 1.21 - 2.29 | 2.1342 times | Thu 31 July 2025 | 1.40 (-15.15%) | 1.66 | 1.40 - 1.74 | 0.8068 times |
Indicator Analysis of EdapTms
Please login to view indicator analysis. or View indicator analysis of EdapTms EDAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.05 | 4 |
| 12 day EMA | 3.88 | 3.84 | 3.78 |
| 20 day EMA | 3.77 | 3.73 | 3.68 |
| 35 day EMA | 3.72 | 3.7 | 3.67 |
| 50 day EMA | 3.77 | 3.76 | 3.74 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.14 | 4.03 |
| 12 day SMA | 3.8 | 3.73 | 3.66 |
| 20 day SMA | 3.61 | 3.58 | 3.55 |
| 35 day SMA | 3.55 | 3.54 | 3.53 |
| 50 day SMA | 3.68 | 3.67 | 3.67 |
| 100 day SMA | 3.86 | 3.84 | 3.83 |
| 150 day SMA | 3.34 | 3.33 | 3.31 |
| 200 day SMA | 3.01 | 2.99 | 2.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.