Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.29 and 5.39
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.3066666666667 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.41 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.34 (1.91%) | 5.30 | 5.24 - 5.34 | 0.6355 times | Thu 01 October 2026 | 5.24 (-0.38%) | 5.26 | 5.17 - 5.31 | 0.9241 times | Wed 30 September 2026 | 5.26 (-4.54%) | 5.31 | 5.18 - 5.34 | 1.8074 times | Tue 29 September 2026 | 5.51 (-1.25%) | 5.55 | 5.38 - 5.57 | 0.934 times | Mon 28 September 2026 | 5.58 (-0.36%) | 5.59 | 5.47 - 5.65 | 0.833 times | Fri 25 September 2026 | 5.60 (1.27%) | 5.57 | 5.50 - 5.63 | 1.0328 times | Thu 24 September 2026 | 5.53 (-2.12%) | 5.66 | 5.46 - 5.70 | 1.3303 times | Wed 23 September 2026 | 5.65 (-2.42%) | 5.80 | 5.59 - 5.81 | 0.712 times | Tue 22 September 2026 | 5.79 (0%) | 5.83 | 5.79 - 5.86 | 0.8231 times | Mon 21 September 2026 | 5.79 (0.7%) | 5.77 | 5.76 - 5.82 | 0.9679 times | Fri 18 September 2026 | 5.75 (1.23%) | 5.71 | 5.64 - 5.75 | 0.4717 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.02 and 5.5
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.3866666666667 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.34 (-4.64%) | 5.59 | 5.17 - 5.65 | 1.2401 times | Fri 25 September 2026 | 5.60 (-2.61%) | 5.77 | 5.46 - 5.86 | 1.1753 times | Fri 18 September 2026 | 5.75 (-2.71%) | 5.88 | 5.53 - 5.88 | 1.282 times | Fri 11 September 2026 | 5.91 (0%) | 5.91 | 5.87 - 6.04 | 0.669 times | Fri 04 September 2026 | 5.91 (0.51%) | 5.86 | 5.78 - 5.91 | 0.684 times | Fri 28 August 2026 | 5.88 (-1.51%) | 5.97 | 5.84 - 6.00 | 0.7887 times | Fri 21 August 2026 | 5.97 (3.47%) | 5.79 | 5.77 - 6.02 | 0.9599 times | Fri 14 August 2026 | 5.77 (-3.51%) | 5.98 | 5.75 - 6.00 | 1.1796 times | Fri 07 August 2026 | 5.98 (2.75%) | 5.85 | 5.83 - 6.03 | 0.9741 times | Fri 31 July 2026 | 5.82 (0.87%) | 5.84 | 5.76 - 5.90 | 1.0474 times | Fri 24 July 2026 | 5.77 (0%) | 5.83 | 5.76 - 5.87 | 0.188 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.26 and 5.43
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.34 (1.52%) | 5.26 | 5.17 - 5.34 | 0.0742 times | Wed 30 September 2026 | 5.26 (-10.54%) | 5.88 | 5.18 - 6.04 | 0.8989 times | Mon 31 August 2026 | 5.88 (1.03%) | 5.85 | 5.75 - 6.03 | 0.7905 times | Fri 31 July 2026 | 5.82 (-1.02%) | 5.87 | 5.69 - 6.03 | 1.4622 times | Tue 30 June 2026 | 5.88 (6.72%) | 5.50 | 5.36 - 6.03 | 1.1062 times | Fri 29 May 2026 | 5.51 (-1.96%) | 5.65 | 5.32 - 5.67 | 0.7779 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 0.9764 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.6078 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.9628 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.3432 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.8393 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.39 | 5.47 |
| 12 day EMA | 5.51 | 5.54 | 5.59 |
| 20 day EMA | 5.6 | 5.63 | 5.67 |
| 35 day EMA | 5.69 | 5.71 | 5.74 |
| 50 day EMA | 5.77 | 5.79 | 5.81 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.44 | 5.5 |
| 12 day SMA | 5.56 | 5.59 | 5.62 |
| 20 day SMA | 5.67 | 5.7 | 5.73 |
| 35 day SMA | 5.77 | 5.78 | 5.8 |
| 50 day SMA | 5.8 | 5.81 | 5.82 |
| 100 day SMA | 5.73 | 5.73 | 5.74 |
| 150 day SMA | 5.66 | 5.66 | 5.67 |
| 200 day SMA | 5.7 | 5.7 | 5.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.