Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.53 and 5.67
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.55 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.69 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.59 (2.76%) | 5.48 | 5.46 - 5.60 | 0.7834 times | Wed 10 June 2026 | 5.44 (0.18%) | 5.44 | 5.41 - 5.50 | 0.8149 times | Tue 09 June 2026 | 5.43 (-0.55%) | 5.47 | 5.39 - 5.49 | 0.7496 times | Mon 08 June 2026 | 5.46 (0.92%) | 5.45 | 5.41 - 5.48 | 1.3869 times | Fri 05 June 2026 | 5.41 (-0.73%) | 5.44 | 5.36 - 5.47 | 1.3205 times | Thu 04 June 2026 | 5.45 (0%) | 5.45 | 5.44 - 5.51 | 0.7063 times | Wed 03 June 2026 | 5.45 (-0.18%) | 5.47 | 5.42 - 5.48 | 1.4158 times | Tue 02 June 2026 | 5.46 (0%) | 5.48 | 5.46 - 5.53 | 1.2278 times | Mon 01 June 2026 | 5.46 (-0.91%) | 5.50 | 5.45 - 5.51 | 0.8371 times | Fri 29 May 2026 | 5.51 (0.18%) | 5.52 | 5.50 - 5.54 | 0.7577 times | Thu 28 May 2026 | 5.50 (0%) | 5.52 | 5.48 - 5.59 | 0.9714 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.49 and 5.7
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.5266666666667 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.59 (3.33%) | 5.45 | 5.39 - 5.60 | 0.9183 times | Fri 05 June 2026 | 5.41 (-1.81%) | 5.50 | 5.36 - 5.53 | 1.3542 times | Fri 29 May 2026 | 5.51 (0.36%) | 5.53 | 5.48 - 5.59 | 0.833 times | Fri 22 May 2026 | 5.49 (1.48%) | 5.41 | 5.32 - 5.49 | 0.9869 times | Fri 15 May 2026 | 5.41 (-2.7%) | 5.55 | 5.41 - 5.64 | 1.17 times | Fri 08 May 2026 | 5.56 (0%) | 5.54 | 5.50 - 5.61 | 0.6176 times | Wed 06 May 2026 | 5.56 (-1.59%) | 5.65 | 5.45 - 5.67 | 0.7412 times | Fri 01 May 2026 | 5.65 (1.07%) | 5.60 | 5.54 - 5.66 | 0.8068 times | Fri 24 April 2026 | 5.59 (-2.27%) | 5.73 | 5.55 - 5.76 | 0.9999 times | Fri 17 April 2026 | 5.72 (4.95%) | 5.45 | 5.35 - 5.75 | 1.5721 times | Fri 10 April 2026 | 5.45 (6.86%) | 5.13 | 5.10 - 5.54 | 1.5861 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.48 and 5.72
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.5166666666667 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.59 (1.45%) | 5.50 | 5.36 - 5.60 | 0.4197 times | Fri 29 May 2026 | 5.51 (-1.96%) | 5.65 | 5.32 - 5.67 | 0.8218 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 1.0315 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.6986 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 1.0172 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.419 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.8867 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.6299 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.0313 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.0444 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.7492 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.44 | 5.44 |
| 12 day EMA | 5.48 | 5.46 | 5.46 |
| 20 day EMA | 5.48 | 5.47 | 5.47 |
| 35 day EMA | 5.48 | 5.47 | 5.47 |
| 50 day EMA | 5.48 | 5.48 | 5.48 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.44 | 5.44 |
| 12 day SMA | 5.47 | 5.47 | 5.47 |
| 20 day SMA | 5.46 | 5.46 | 5.47 |
| 35 day SMA | 5.5 | 5.51 | 5.51 |
| 50 day SMA | 5.51 | 5.5 | 5.49 |
| 100 day SMA | 5.64 | 5.64 | 5.65 |
| 150 day SMA | 5.6 | 5.6 | 5.6 |
| 200 day SMA | 5.55 | 5.55 | 5.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.