Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 6.05 and 6.13
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.1033333333333 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.18 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.11 (0.16%) | 6.12 | 6.06 - 6.14 | 0.8998 times | Wed 11 February 2026 | 6.10 (-0.49%) | 6.14 | 6.07 - 6.14 | 0.8365 times | Tue 10 February 2026 | 6.13 (0.82%) | 6.10 | 6.10 - 6.14 | 1.1636 times | Mon 09 February 2026 | 6.08 (0%) | 6.10 | 6.07 - 6.12 | 0.7272 times | Fri 06 February 2026 | 6.08 (1.33%) | 6.00 | 6.00 - 6.08 | 1.091 times | Thu 05 February 2026 | 6.00 (1.01%) | 5.94 | 5.94 - 6.00 | 0.9991 times | Wed 04 February 2026 | 5.94 (0.51%) | 5.91 | 5.87 - 5.94 | 0.813 times | Tue 03 February 2026 | 5.91 (1.2%) | 5.86 | 5.84 - 5.91 | 1.1488 times | Mon 02 February 2026 | 5.84 (-0.17%) | 5.86 | 5.75 - 5.86 | 1.3421 times | Fri 30 January 2026 | 5.85 (-0.68%) | 5.89 | 5.82 - 5.90 | 0.9789 times | Thu 29 January 2026 | 5.89 (-0.67%) | 5.91 | 5.81 - 5.92 | 1.6474 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 6.09 and 6.17
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.1033333333333 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.11 (0.49%) | 6.10 | 6.06 - 6.14 | 0.846 times | Fri 06 February 2026 | 6.08 (3.93%) | 5.86 | 5.75 - 6.08 | 1.2581 times | Fri 30 January 2026 | 5.85 (0.69%) | 5.79 | 5.78 - 5.94 | 1.8908 times | Fri 23 January 2026 | 5.81 (1.75%) | 5.68 | 5.65 - 5.82 | 1.1174 times | Fri 16 January 2026 | 5.71 (0.71%) | 5.61 | 5.61 - 5.74 | 1.5234 times | Fri 09 January 2026 | 5.67 (2.53%) | 5.49 | 5.48 - 5.67 | 1.1882 times | Fri 02 January 2026 | 5.53 (0.73%) | 5.52 | 5.41 - 5.54 | 0.827 times | Mon 29 December 2025 | 5.49 (-1.08%) | 5.52 | 5.49 - 5.54 | 0.1199 times | Fri 26 December 2025 | 5.55 (1.09%) | 5.51 | 5.48 - 5.55 | 0.4342 times | Fri 19 December 2025 | 5.49 (-0.54%) | 5.56 | 5.47 - 5.70 | 0.7949 times | Fri 12 December 2025 | 5.52 (-2.99%) | 5.67 | 5.48 - 5.67 | 0.8761 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.93 and 6.32
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.11 (4.44%) | 5.86 | 5.75 - 6.14 | 0.5679 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.5806 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.9876 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.7016 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.1487 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.1633 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.8345 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.5048 times | Mon 30 June 2025 | 5.12 (3.64%) | 4.94 | 4.91 - 5.33 | 0.7398 times | Fri 30 May 2025 | 4.94 (2.49%) | 4.85 | 4.81 - 5.01 | 0.7711 times | Wed 30 April 2025 | 4.82 (2.55%) | 4.69 | 4.28 - 4.85 | 0.8643 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 5.99 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.07 | 6.05 |
| 12 day EMA | 6 | 5.98 | 5.96 |
| 20 day EMA | 5.93 | 5.91 | 5.89 |
| 35 day EMA | 5.83 | 5.81 | 5.79 |
| 50 day EMA | 5.74 | 5.72 | 5.7 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.08 | 6.05 |
| 12 day SMA | 5.99 | 5.97 | 5.95 |
| 20 day SMA | 5.91 | 5.88 | 5.86 |
| 35 day SMA | 5.76 | 5.74 | 5.73 |
| 50 day SMA | 5.71 | 5.7 | 5.68 |
| 100 day SMA | 5.54 | 5.54 | 5.53 |
| 150 day SMA | 5.45 | 5.45 | 5.44 |
| 200 day SMA | 5.34 | 5.33 | 5.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.