Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 5.44 and 5.53
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.46 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.55 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.47 (1.11%) | 5.43 | 5.41 - 5.50 | 1.2332 times | Mon 08 June 2026 | 5.41 (1.5%) | 5.35 | 5.32 - 5.45 | 1.4919 times | Fri 05 June 2026 | 5.33 (-0.37%) | 5.35 | 5.30 - 5.35 | 1.3204 times | Thu 04 June 2026 | 5.35 (-0.19%) | 5.38 | 5.33 - 5.40 | 0.4175 times | Wed 03 June 2026 | 5.36 (-0.56%) | 5.40 | 5.34 - 5.42 | 0.5987 times | Tue 02 June 2026 | 5.39 (-0.19%) | 5.39 | 5.38 - 5.41 | 0.9387 times | Mon 01 June 2026 | 5.40 (0%) | 5.41 | 5.37 - 5.42 | 0.6957 times | Fri 29 May 2026 | 5.40 (-0.37%) | 5.42 | 5.34 - 5.42 | 0.6399 times | Thu 28 May 2026 | 5.42 (0.93%) | 5.38 | 5.35 - 5.45 | 1.818 times | Wed 27 May 2026 | 5.37 (1.51%) | 5.30 | 5.29 - 5.37 | 0.846 times | Tue 26 May 2026 | 5.29 (0.38%) | 5.31 | 5.26 - 5.35 | 1.0781 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.4 and 5.58
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.43 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.47 (2.63%) | 5.35 | 5.32 - 5.50 | 0.6885 times | Fri 05 June 2026 | 5.33 (-1.3%) | 5.41 | 5.30 - 5.42 | 1.0033 times | Fri 29 May 2026 | 5.40 (2.47%) | 5.31 | 5.26 - 5.45 | 1.1071 times | Fri 22 May 2026 | 5.27 (0.96%) | 5.25 | 5.15 - 5.34 | 1.1234 times | Fri 15 May 2026 | 5.22 (-2.25%) | 5.28 | 5.20 - 5.35 | 1.2898 times | Fri 08 May 2026 | 5.34 (2.69%) | 5.26 | 5.18 - 5.34 | 0.9367 times | Wed 06 May 2026 | 5.20 (-0.19%) | 5.21 | 5.16 - 5.26 | 0.6141 times | Fri 01 May 2026 | 5.21 (2.16%) | 5.10 | 5.07 - 5.22 | 1.0722 times | Fri 24 April 2026 | 5.10 (-0.58%) | 5.13 | 5.07 - 5.19 | 0.8384 times | Fri 17 April 2026 | 5.13 (0.39%) | 5.06 | 5.00 - 5.13 | 1.3264 times | Fri 10 April 2026 | 5.11 (3.86%) | 4.93 | 4.91 - 5.20 | 1.421 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 5.39 and 5.59
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.4233333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.47 (1.3%) | 5.41 | 5.30 - 5.50 | 0.3447 times | Fri 29 May 2026 | 5.40 (3.85%) | 5.20 | 5.15 - 5.45 | 1.0637 times | Thu 30 April 2026 | 5.20 (8.79%) | 4.81 | 4.81 - 5.20 | 1.0524 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.7536 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.8597 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.055 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.8382 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.4964 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.6856 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 0.8506 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.6555 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.37 | 5.35 |
| 12 day EMA | 5.37 | 5.35 | 5.34 |
| 20 day EMA | 5.33 | 5.31 | 5.3 |
| 35 day EMA | 5.27 | 5.26 | 5.25 |
| 50 day EMA | 5.21 | 5.2 | 5.19 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.37 | 5.37 |
| 12 day SMA | 5.37 | 5.36 | 5.35 |
| 20 day SMA | 5.33 | 5.32 | 5.32 |
| 35 day SMA | 5.27 | 5.26 | 5.26 |
| 50 day SMA | 5.21 | 5.19 | 5.18 |
| 100 day SMA | 5.13 | 5.12 | 5.12 |
| 150 day SMA | 5.05 | 5.05 | 5.04 |
| 200 day SMA | 5.05 | 5.05 | 5.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.