Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 5.07 and 5.11
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.0966666666667 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.14 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.09 (-1.36%) | 5.10 | 5.08 - 5.12 | 0.5506 times | Wed 11 February 2026 | 5.16 (-0.19%) | 5.17 | 5.14 - 5.17 | 1.1115 times | Tue 10 February 2026 | 5.17 (1.17%) | 5.12 | 5.11 - 5.17 | 1.5768 times | Mon 09 February 2026 | 5.11 (1.19%) | 5.05 | 5.01 - 5.11 | 1.4021 times | Fri 06 February 2026 | 5.05 (0%) | 5.05 | 5.00 - 5.06 | 0.9108 times | Thu 05 February 2026 | 5.05 (1%) | 4.99 | 4.98 - 5.06 | 1.3801 times | Wed 04 February 2026 | 5.00 (0.2%) | 4.99 | 4.99 - 5.01 | 0.7231 times | Tue 03 February 2026 | 4.99 (0.81%) | 4.96 | 4.94 - 4.99 | 0.4814 times | Mon 02 February 2026 | 4.95 (-1%) | 4.97 | 4.94 - 5.01 | 1.1623 times | Fri 30 January 2026 | 5.00 (-0.6%) | 5.00 | 5.00 - 5.04 | 0.7013 times | Thu 29 January 2026 | 5.03 (0.6%) | 5.00 | 4.97 - 5.04 | 1.2705 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.05 and 5.21
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.09 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.09 (0.79%) | 5.05 | 5.01 - 5.17 | 1.5144 times | Fri 06 February 2026 | 5.05 (1%) | 4.97 | 4.94 - 5.06 | 1.5199 times | Fri 30 January 2026 | 5.00 (1.21%) | 4.94 | 4.91 - 5.04 | 1.2708 times | Fri 23 January 2026 | 4.94 (0.61%) | 4.90 | 4.84 - 4.94 | 0.6444 times | Fri 16 January 2026 | 4.91 (-0.61%) | 4.86 | 4.85 - 4.93 | 1.4159 times | Fri 09 January 2026 | 4.94 (-0.8%) | 4.99 | 4.91 - 5.04 | 1.4293 times | Fri 02 January 2026 | 4.98 (1.63%) | 4.89 | 4.86 - 4.99 | 0.5953 times | Mon 29 December 2025 | 4.90 (0.41%) | 4.89 | 4.86 - 4.94 | 0.2333 times | Fri 26 December 2025 | 4.88 (2.09%) | 4.78 | 4.77 - 4.90 | 0.4621 times | Fri 19 December 2025 | 4.78 (0.21%) | 4.75 | 4.75 - 4.84 | 0.9146 times | Fri 12 December 2025 | 4.77 (-2.05%) | 4.85 | 4.72 - 4.90 | 1.0179 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 5.02 and 5.25
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.0666666666667 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.09 (1.8%) | 4.97 | 4.94 - 5.17 | 0.8963 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.4641 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 1.1633 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.6888 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.9515 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 1.1804 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.9097 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 0.9845 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.8236 times | Fri 30 May 2025 | 4.94 (0.41%) | 4.95 | 4.81 - 5.03 | 0.9377 times | Wed 30 April 2025 | 4.92 (-2.77%) | 5.07 | 4.14 - 5.09 | 1.4742 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.05 |
| 20 day DMA | 4.99 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.92 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.99 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.11 | 5.09 |
| 12 day EMA | 5.06 | 5.05 | 5.03 |
| 20 day EMA | 5.03 | 5.02 | 5 |
| 35 day EMA | 4.98 | 4.97 | 4.96 |
| 50 day EMA | 4.95 | 4.94 | 4.93 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.11 | 5.08 |
| 12 day SMA | 5.05 | 5.04 | 5.02 |
| 20 day SMA | 4.99 | 4.98 | 4.97 |
| 35 day SMA | 4.96 | 4.95 | 4.94 |
| 50 day SMA | 4.92 | 4.92 | 4.91 |
| 100 day SMA | 4.95 | 4.95 | 4.95 |
| 150 day SMA | 4.99 | 4.99 | 4.99 |
| 200 day SMA | 4.99 | 4.99 | 4.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.