Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 5.06 and 5.15
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.1333333333333 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.22 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.11 (-1.16%) | 5.17 | 5.10 - 5.19 | 0.6652 times | Thu 09 April 2026 | 5.17 (-0.39%) | 5.16 | 5.14 - 5.20 | 0.7059 times | Wed 08 April 2026 | 5.19 (1.96%) | 5.18 | 5.14 - 5.20 | 0.7556 times | Tue 07 April 2026 | 5.09 (2.41%) | 4.98 | 4.96 - 5.09 | 0.9015 times | Mon 06 April 2026 | 4.97 (1.02%) | 4.93 | 4.91 - 4.97 | 0.6034 times | Thu 02 April 2026 | 4.92 (0%) | 4.88 | 4.83 - 4.93 | 0.6229 times | Wed 01 April 2026 | 4.92 (2.93%) | 4.81 | 4.81 - 4.92 | 1.0561 times | Tue 31 March 2026 | 4.78 (-0.42%) | 4.87 | 4.76 - 5.00 | 2.6166 times | Mon 30 March 2026 | 4.80 (-0.83%) | 4.87 | 4.78 - 4.97 | 0.8429 times | Fri 27 March 2026 | 4.84 (-2.62%) | 4.95 | 4.84 - 4.98 | 1.2298 times | Thu 26 March 2026 | 4.97 (-0.6%) | 5.00 | 4.95 - 5.05 | 0.6566 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.01 and 5.3
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.0733333333333 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.11 (3.86%) | 4.93 | 4.91 - 5.20 | 0.7797 times | Thu 02 April 2026 | 4.92 (1.65%) | 4.87 | 4.76 - 5.00 | 1.1033 times | Fri 27 March 2026 | 4.84 (-3.2%) | 5.05 | 4.84 - 5.11 | 0.7405 times | Fri 20 March 2026 | 5.00 (-3.29%) | 5.15 | 4.98 - 5.17 | 0.775 times | Fri 13 March 2026 | 5.17 (3.4%) | 5.00 | 4.87 - 5.18 | 1.2115 times | Fri 06 March 2026 | 5.00 (-1.96%) | 5.09 | 4.96 - 5.10 | 1.253 times | Fri 27 February 2026 | 5.10 (-0.97%) | 5.15 | 5.00 - 5.19 | 0.9197 times | Fri 20 February 2026 | 5.15 (0.98%) | 5.12 | 5.08 - 5.34 | 1.9728 times | Fri 13 February 2026 | 5.10 (0%) | 5.09 | 5.07 - 5.12 | 0.1882 times | Fri 13 February 2026 | 5.10 (0.99%) | 5.05 | 5.01 - 5.17 | 1.0564 times | Fri 06 February 2026 | 5.05 (1%) | 4.97 | 4.94 - 5.06 | 0.8713 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.96 and 5.35
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.04 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.11 (6.9%) | 4.81 | 4.81 - 5.20 | 0.4539 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.88 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.9937 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.1311 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.8987 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.5322 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.735 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 0.9119 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.7028 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 0.7606 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.6362 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.07 |
| 100 day DMA | 4.97 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.09 | 5.05 |
| 12 day EMA | 5.04 | 5.03 | 5 |
| 20 day EMA | 5.04 | 5.03 | 5.01 |
| 35 day EMA | 5.03 | 5.03 | 5.02 |
| 50 day EMA | 5.06 | 5.06 | 5.06 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.07 | 5.02 |
| 12 day SMA | 4.98 | 4.97 | 4.96 |
| 20 day SMA | 5.02 | 5.03 | 5.02 |
| 35 day SMA | 5.05 | 5.06 | 5.06 |
| 50 day SMA | 5.07 | 5.06 | 5.06 |
| 100 day SMA | 4.97 | 4.97 | 4.97 |
| 150 day SMA | 4.99 | 4.99 | 4.99 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.