Login or Join
HomepageEditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EditasMedicine
Strong Daily Stock price targets for EditasMedicine EDIT are 3.24 and 3.43
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.36 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.55 |
Daily price and volume Editas Medicine
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.33 (0.91%) | 3.33 | 3.28 - 3.47 | 0.6561 times | Tue 21 April 2026 | 3.30 (-7.56%) | 3.59 | 3.25 - 3.59 | 0.9584 times | Mon 20 April 2026 | 3.57 (2.29%) | 3.44 | 3.37 - 3.65 | 1.0987 times | Fri 17 April 2026 | 3.49 (3.87%) | 3.40 | 3.36 - 3.56 | 0.9833 times | Thu 16 April 2026 | 3.36 (-0.3%) | 3.35 | 3.22 - 3.40 | 0.7709 times | Wed 15 April 2026 | 3.37 (-0.59%) | 3.37 | 3.33 - 3.58 | 0.9413 times | Tue 14 April 2026 | 3.39 (5.94%) | 3.23 | 3.23 - 3.55 | 1.391 times | Mon 13 April 2026 | 3.20 (8.84%) | 2.91 | 2.89 - 3.26 | 1.4359 times | Fri 10 April 2026 | 2.94 (1.73%) | 2.91 | 2.79 - 2.95 | 0.9565 times | Thu 09 April 2026 | 2.89 (4.71%) | 2.75 | 2.71 - 2.92 | 0.8079 times | Wed 08 April 2026 | 2.76 (0.73%) | 2.88 | 2.68 - 2.94 | 0.6353 times |
Weekly price and charts EditasMedicine
Strong weekly Stock price targets for EditasMedicine EDIT are 3.09 and 3.49
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.41 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Editas Medicine
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.33 (-4.58%) | 3.44 | 3.25 - 3.65 | 0.6432 times | Fri 17 April 2026 | 3.49 (18.71%) | 2.91 | 2.89 - 3.58 | 1.3092 times | Fri 10 April 2026 | 2.94 (10.11%) | 2.65 | 2.56 - 2.95 | 1.0139 times | Thu 02 April 2026 | 2.67 (19.2%) | 2.23 | 2.13 - 2.75 | 0.9401 times | Fri 27 March 2026 | 2.24 (-4.27%) | 2.40 | 2.17 - 2.49 | 0.8857 times | Fri 20 March 2026 | 2.34 (-4.1%) | 2.46 | 2.25 - 2.59 | 0.5655 times | Fri 13 March 2026 | 2.44 (21.39%) | 1.95 | 1.93 - 2.79 | 1.2527 times | Fri 06 March 2026 | 2.01 (-8.64%) | 2.08 | 1.82 - 2.28 | 1.2269 times | Fri 27 February 2026 | 2.20 (22.91%) | 1.77 | 1.76 - 2.29 | 1.4995 times | Fri 20 February 2026 | 1.79 (1.7%) | 1.75 | 1.67 - 1.82 | 0.6631 times | Fri 13 February 2026 | 1.76 (0%) | 1.70 | 1.69 - 1.83 | 0.1892 times |
Monthly price and charts EditasMedicine
Strong monthly Stock price targets for EditasMedicine EDIT are 2.92 and 4.07
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 3.16 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.33 (34.82%) | 2.50 | 2.50 - 3.65 | 0.5712 times | Tue 31 March 2026 | 2.47 (12.27%) | 2.08 | 1.82 - 2.79 | 0.7508 times | Fri 27 February 2026 | 2.20 (10.55%) | 1.99 | 1.66 - 2.29 | 0.747 times | Fri 30 January 2026 | 1.99 (-2.93%) | 2.06 | 1.92 - 2.43 | 0.8801 times | Wed 31 December 2025 | 2.05 (-14.94%) | 2.37 | 2.02 - 2.70 | 0.8622 times | Fri 28 November 2025 | 2.41 (-21.75%) | 2.94 | 2.30 - 2.98 | 0.699 times | Fri 31 October 2025 | 3.08 (-11.24%) | 3.46 | 2.94 - 4.54 | 1.8735 times | Tue 30 September 2025 | 3.47 (35.02%) | 2.52 | 2.39 - 3.62 | 1.1756 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.48 | 2.07 - 3.17 | 0.8548 times | Thu 31 July 2025 | 2.51 (14.09%) | 2.16 | 2.11 - 3.58 | 1.5859 times | Mon 30 June 2025 | 2.20 (27.91%) | 1.76 | 1.66 - 2.55 | 1.2457 times |
Indicator Analysis of EditasMedicine
Please login to view indicator analysis. or View indicator analysis of EditasMedicine EDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.2 |
| 20 day DMA | 2.89 |
| 35 day DMA | 2.64 |
| 50 day DMA | 2.41 |
| 100 day DMA | 2.31 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.37 | 3.4 |
| 12 day EMA | 3.19 | 3.16 | 3.14 |
| 20 day EMA | 3 | 2.97 | 2.93 |
| 35 day EMA | 2.73 | 2.69 | 2.65 |
| 50 day EMA | 2.47 | 2.44 | 2.4 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.42 | 3.44 |
| 12 day SMA | 3.2 | 3.14 | 3.09 |
| 20 day SMA | 2.89 | 2.84 | 2.8 |
| 35 day SMA | 2.64 | 2.61 | 2.58 |
| 50 day SMA | 2.41 | 2.38 | 2.35 |
| 100 day SMA | 2.31 | 2.3 | 2.29 |
| 150 day SMA | 2.61 | 2.6 | 2.6 |
| 200 day SMA | 2.64 | 2.64 | 2.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.