EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 2.89 and 3.05

Daily Target 12.76
Daily Target 22.86
Daily Target 32.9233333333333
Daily Target 43.02
Daily Target 53.08

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Tue 11 August 2026 2.95 (4.98%) 2.84 2.83 - 2.99 1.2523 times
Mon 10 August 2026 2.81 (-2.43%) 2.84 2.79 - 2.90 0.9599 times
Fri 07 August 2026 2.88 (-1.03%) 2.92 2.87 - 3.09 0.8879 times
Thu 06 August 2026 2.91 (5.82%) 2.78 2.78 - 3.14 1.9192 times
Wed 05 August 2026 2.75 (-0.72%) 2.79 2.74 - 2.87 1.2702 times
Tue 04 August 2026 2.77 (4.53%) 2.69 2.64 - 2.78 1.0221 times
Mon 03 August 2026 2.65 (2.71%) 2.60 2.53 - 2.65 0.508 times
Fri 31 July 2026 2.58 (-4.09%) 2.71 2.53 - 2.71 0.6302 times
Thu 30 July 2026 2.69 (3.46%) 2.60 2.60 - 2.71 0.5486 times
Wed 29 July 2026 2.60 (-0.76%) 2.59 2.53 - 2.66 1.0017 times
Tue 28 July 2026 2.62 (-2.24%) 2.68 2.52 - 2.77 0.7463 times

Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.87 and 3.07

Weekly Target 12.71
Weekly Target 22.83
Weekly Target 32.91
Weekly Target 43.03
Weekly Target 53.11

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Tue 11 August 2026 2.95 (2.43%) 2.84 2.79 - 2.99 0.4018 times
Fri 07 August 2026 2.88 (11.63%) 2.60 2.53 - 3.14 1.0184 times
Fri 31 July 2026 2.58 (-0.77%) 2.71 2.52 - 2.77 0.6202 times
Fri 24 July 2026 2.60 (0%) 2.75 2.59 - 2.76 0.1805 times
Fri 24 July 2026 2.60 (-12.75%) 2.96 2.59 - 3.07 0.6531 times
Fri 17 July 2026 2.98 (-8.59%) 3.19 2.77 - 3.21 0.9799 times
Fri 10 July 2026 3.26 (-10.68%) 3.60 2.96 - 3.82 1.6163 times
Thu 02 July 2026 3.65 (28.07%) 2.87 2.87 - 3.68 1.2883 times
Fri 26 June 2026 2.85 (6.34%) 2.70 2.65 - 2.97 2.0954 times
Thu 18 June 2026 2.68 (7.2%) 2.58 2.35 - 2.71 1.1461 times
Fri 12 June 2026 2.50 (-7.75%) 2.77 2.38 - 2.81 0.9714 times

weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 2.74 and 3.35

Monthly Target 12.26
Monthly Target 22.61
Monthly Target 32.8733333333333
Monthly Target 43.22
Monthly Target 53.48

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Tue 11 August 2026 2.95 (14.34%) 2.60 2.53 - 3.14 0.338 times
Fri 31 July 2026 2.58 (-20.62%) 3.22 2.52 - 3.82 1.1439 times
Tue 30 June 2026 3.25 (-6.07%) 3.38 2.35 - 3.51 1.5467 times
Fri 29 May 2026 3.46 (15.33%) 2.98 2.06 - 3.94 1.4332 times
Thu 30 April 2026 3.00 (21.46%) 2.50 2.50 - 3.65 0.888 times
Tue 31 March 2026 2.47 (12.27%) 2.08 1.82 - 2.79 0.8864 times
Fri 27 February 2026 2.20 (10.55%) 1.99 1.66 - 2.29 0.8818 times
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 1.0389 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 1.0178 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.8252 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 2.2117 times

monthly chart EditasMedicine

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.74
20 day DMA 2.76
35 day DMA 2.97
50 day DMA 2.87
100 day DMA 2.9
150 day DMA 2.62
200 day DMA 2.59

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.812.81
12 day EMA2.812.792.79
20 day EMA2.832.822.82
35 day EMA2.842.832.83
50 day EMA2.912.912.91

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.822.79
12 day SMA2.742.712.69
20 day SMA2.762.772.78
35 day SMA2.972.972.97
50 day SMA2.872.882.89
100 day SMA2.92.892.89
150 day SMA2.622.622.61
200 day SMA2.592.62.6
Back to top | Use Dark Theme