EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong Daily Stock price targets for EmpresaDistribuidora EDN are 26.29 and 27.1

Daily Target 126.14
Daily Target 226.43
Daily Target 326.95
Daily Target 427.24
Daily Target 527.76

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Wed 03 June 2026 26.72 (-2.73%) 26.99 26.66 - 27.47 0.5741 times
Tue 02 June 2026 27.47 (-2.45%) 28.11 26.70 - 28.11 0.6388 times
Mon 01 June 2026 28.16 (2.51%) 27.68 27.60 - 29.00 0.9842 times
Fri 29 May 2026 27.47 (2.73%) 26.85 26.45 - 28.83 1.2342 times
Thu 28 May 2026 26.74 (0.91%) 26.06 25.60 - 27.45 1.8948 times
Wed 27 May 2026 26.50 (7.42%) 24.60 24.48 - 26.98 2.2505 times
Tue 26 May 2026 24.67 (2.37%) 24.25 23.75 - 25.03 0.7436 times
Fri 22 May 2026 24.10 (-3.6%) 25.06 24.03 - 26.13 0.3587 times
Thu 21 May 2026 25.00 (2.67%) 24.35 23.73 - 25.10 1.0084 times
Wed 20 May 2026 24.35 (4.1%) 23.49 23.19 - 24.49 0.3127 times
Tue 19 May 2026 23.39 (-2.17%) 23.50 22.77 - 23.76 0.587 times

Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 25.52 and 27.86

Weekly Target 125.12
Weekly Target 225.92
Weekly Target 327.46
Weekly Target 428.26
Weekly Target 529.8

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Wed 03 June 2026 26.72 (-2.73%) 27.68 26.66 - 29.00 0.5517 times
Fri 29 May 2026 27.47 (13.98%) 24.25 23.75 - 28.83 1.5375 times
Fri 22 May 2026 24.10 (7.45%) 22.65 22.21 - 26.13 0.8219 times
Fri 15 May 2026 22.43 (-4.02%) 23.18 22.25 - 24.86 0.8452 times
Fri 08 May 2026 23.37 (-9.24%) 24.84 23.32 - 25.76 1.325 times
Wed 06 May 2026 25.75 (8.42%) 23.88 23.72 - 25.76 1.3248 times
Fri 01 May 2026 23.75 (-6.24%) 25.50 23.52 - 25.97 0.8687 times
Fri 24 April 2026 25.33 (-6.15%) 27.04 24.88 - 28.41 0.9477 times
Fri 17 April 2026 26.99 (-6.41%) 28.48 26.28 - 29.30 0.8293 times
Fri 10 April 2026 28.84 (-5.63%) 30.31 28.81 - 32.02 0.9482 times
Thu 02 April 2026 30.56 (10.13%) 27.81 27.24 - 31.20 1.1012 times

weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 25.52 and 27.86

Monthly Target 125.12
Monthly Target 225.92
Monthly Target 327.46
Monthly Target 428.26
Monthly Target 529.8

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Wed 03 June 2026 26.72 (-2.73%) 27.68 26.66 - 29.00 0.1369 times
Fri 29 May 2026 27.47 (9.66%) 25.33 22.21 - 28.83 1.4994 times
Thu 30 April 2026 25.05 (-16.56%) 30.14 24.14 - 32.02 0.9483 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 0.9683 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.6116 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.6527 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.6896 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 0.8965 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.2595 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.3373 times
Fri 29 August 2025 21.47 (-24.72%) 27.97 21.06 - 31.73 0.8008 times

monthly chart EmpresaDistribuidora

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 27.31
12 day DMA 25.71
20 day DMA 24.99
35 day DMA 25.31
50 day DMA 26.48
100 day DMA 27.29
150 day DMA 28.77
200 day DMA 26.32

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9527.0726.87
12 day EMA26.1326.0225.76
20 day EMA25.7525.6525.46
35 day EMA26.0926.0525.97
50 day EMA26.726.726.67

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3127.2726.71
12 day SMA25.7125.3525.02
20 day SMA24.9924.9424.79
35 day SMA25.3125.3325.32
50 day SMA26.4826.5226.56
100 day SMA27.2927.3227.33
150 day SMA28.7728.7828.77
200 day SMA26.3226.3226.32
Back to top | Use Dark Theme