Login or Join
HomepageEmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora
Strong Daily Stock price targets for EmpresaDistribuidora EDN are 27.18 and 29.29
| Daily Target 1 | 26.78 |
| Daily Target 2 | 27.58 |
| Daily Target 3 | 28.886666666667 |
| Daily Target 4 | 29.69 |
| Daily Target 5 | 31 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.39 (0.71%) | 28.76 | 28.08 - 30.19 | 0.4603 times | Thu 12 February 2026 | 28.19 (-4.57%) | 29.78 | 28.06 - 30.25 | 0.7062 times | Wed 11 February 2026 | 29.54 (-0.71%) | 30.39 | 28.90 - 30.39 | 0.6388 times | Tue 10 February 2026 | 29.75 (0.78%) | 29.39 | 28.41 - 30.30 | 1.2858 times | Mon 09 February 2026 | 29.52 (5.09%) | 28.07 | 27.57 - 29.94 | 1.4818 times | Fri 06 February 2026 | 28.09 (6.68%) | 27.21 | 26.88 - 28.16 | 1.1388 times | Thu 05 February 2026 | 26.33 (-5.29%) | 27.45 | 26.24 - 27.85 | 0.8301 times | Wed 04 February 2026 | 27.80 (-4.27%) | 28.80 | 26.67 - 29.23 | 1.4744 times | Tue 03 February 2026 | 29.04 (-3.52%) | 29.78 | 28.03 - 30.36 | 1.1814 times | Mon 02 February 2026 | 30.10 (-1.76%) | 30.62 | 29.74 - 31.01 | 0.8024 times | Fri 30 January 2026 | 30.64 (-1%) | 30.45 | 30.36 - 31.36 | 0.9262 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 27.98 and 30.8
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 27.18 |
| Weekly Target 3 | 28.783333333333 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.39 (1.07%) | 28.07 | 27.57 - 30.39 | 1.177 times | Fri 06 February 2026 | 28.09 (-8.32%) | 30.62 | 26.24 - 31.01 | 1.3968 times | Fri 30 January 2026 | 30.64 (3.44%) | 29.42 | 29.42 - 33.17 | 1.437 times | Fri 23 January 2026 | 29.62 (9.38%) | 26.34 | 26.05 - 31.76 | 1.697 times | Fri 16 January 2026 | 27.08 (-8.14%) | 29.17 | 26.08 - 29.75 | 0.8641 times | Fri 09 January 2026 | 29.48 (-1.01%) | 29.83 | 27.69 - 30.70 | 0.9267 times | Fri 02 January 2026 | 29.78 (-3.25%) | 31.20 | 29.62 - 32.24 | 0.541 times | Mon 29 December 2025 | 30.78 (-2.59%) | 31.20 | 30.25 - 32.24 | 0.3754 times | Fri 26 December 2025 | 31.60 (-0.25%) | 31.98 | 30.93 - 32.48 | 0.552 times | Fri 19 December 2025 | 31.68 (5.6%) | 30.43 | 29.01 - 33.08 | 1.033 times | Fri 12 December 2025 | 30.00 (-8.7%) | 33.06 | 30.00 - 34.20 | 1.3316 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 24.93 and 29.7
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 28.546666666667 |
| Monthly Target 4 | 30.85 |
| Monthly Target 5 | 33.32 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.39 (-7.34%) | 30.62 | 26.24 - 31.01 | 0.3702 times | Fri 30 January 2026 | 30.64 (2.27%) | 30.26 | 26.05 - 33.17 | 0.7258 times | Wed 31 December 2025 | 29.96 (-13.78%) | 33.90 | 29.01 - 36.70 | 0.7668 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 0.997 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 2.5126 times | Tue 30 September 2025 | 15.56 (-27.53%) | 21.13 | 14.89 - 22.27 | 1.4871 times | Fri 29 August 2025 | 21.47 (-24.72%) | 27.97 | 21.06 - 31.73 | 0.8905 times | Thu 31 July 2025 | 28.52 (7.66%) | 26.29 | 23.94 - 30.14 | 0.7933 times | Mon 30 June 2025 | 26.49 (-19.82%) | 33.08 | 26.00 - 33.81 | 0.5775 times | Fri 30 May 2025 | 33.04 (9.3%) | 30.57 | 28.12 - 38.10 | 0.8791 times | Wed 30 April 2025 | 30.23 (-1.02%) | 30.50 | 22.23 - 34.99 | 0.8504 times |
Indicator Analysis of EmpresaDistribuidora
Please login to view indicator analysis. or View indicator analysis of EmpresaDistribuidora EDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 29.08 |
| 12 day DMA | 29.03 |
| 20 day DMA | 29.45 |
| 35 day DMA | 29.39 |
| 50 day DMA | 30.11 |
| 100 day DMA | 27.58 |
| 150 day DMA | 26.28 |
| 200 day DMA | 27.39 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 28.86 | 29.2 |
| 12 day EMA | 28.98 | 29.09 | 29.25 |
| 20 day EMA | 29.22 | 29.31 | 29.43 |
| 35 day EMA | 29.85 | 29.94 | 30.04 |
| 50 day EMA | 30.31 | 30.39 | 30.48 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.08 | 29.02 | 28.65 |
| 12 day SMA | 29.03 | 29.29 | 29.66 |
| 20 day SMA | 29.45 | 29.35 | 29.27 |
| 35 day SMA | 29.39 | 29.47 | 29.56 |
| 50 day SMA | 30.11 | 30.22 | 30.37 |
| 100 day SMA | 27.58 | 27.48 | 27.35 |
| 150 day SMA | 26.28 | 26.26 | 26.24 |
| 200 day SMA | 27.39 | 27.4 | 27.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.