Login or Join
HomepageEmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora
Strong Daily Stock price targets for EmpresaDistribuidora EDN are 31.32 and 33.33
| Daily Target 1 | 30.94 |
| Daily Target 2 | 31.69 |
| Daily Target 3 | 32.946666666667 |
| Daily Target 4 | 33.7 |
| Daily Target 5 | 34.96 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.45 (-1.25%) | 33.06 | 32.19 - 34.20 | 0.3948 times | Fri 05 December 2025 | 32.86 (-3.92%) | 35.59 | 32.85 - 36.06 | 1.1581 times | Thu 04 December 2025 | 34.20 (-3.91%) | 36.55 | 33.38 - 36.70 | 0.8957 times | Wed 03 December 2025 | 35.59 (5.39%) | 34.20 | 33.90 - 36.00 | 1.3078 times | Tue 02 December 2025 | 33.77 (-5.43%) | 35.69 | 33.76 - 36.25 | 1.3662 times | Mon 01 December 2025 | 35.71 (2.76%) | 33.90 | 33.65 - 35.81 | 0.8702 times | Fri 28 November 2025 | 34.75 (1.25%) | 34.47 | 34.11 - 35.44 | 0.7781 times | Wed 26 November 2025 | 34.32 (11.65%) | 31.11 | 31.11 - 34.76 | 1.2272 times | Tue 25 November 2025 | 30.74 (0.69%) | 30.43 | 29.24 - 31.31 | 0.9993 times | Mon 24 November 2025 | 30.53 (2.69%) | 29.52 | 29.24 - 30.86 | 1.0026 times | Fri 21 November 2025 | 29.73 (-5.38%) | 30.85 | 29.00 - 31.54 | 0.9557 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 31.32 and 33.33
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 32.946666666667 |
| Weekly Target 4 | 33.7 |
| Weekly Target 5 | 34.96 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.45 (-1.25%) | 33.06 | 32.19 - 34.20 | 0.0497 times | Fri 05 December 2025 | 32.86 (-5.44%) | 33.90 | 32.85 - 36.70 | 0.7049 times | Fri 28 November 2025 | 34.75 (16.89%) | 29.52 | 29.24 - 35.44 | 0.5046 times | Fri 21 November 2025 | 29.73 (-8.04%) | 32.03 | 29.00 - 33.30 | 0.8571 times | Fri 14 November 2025 | 32.33 (-1.1%) | 33.29 | 30.43 - 34.92 | 0.6561 times | Fri 07 November 2025 | 32.69 (-1.86%) | 33.79 | 29.51 - 35.61 | 0.9997 times | Fri 31 October 2025 | 33.31 (0%) | 31.20 | 30.89 - 34.70 | 0.3033 times | Fri 31 October 2025 | 33.31 (71.88%) | 25.41 | 25.03 - 34.70 | 3.2073 times | Fri 24 October 2025 | 19.38 (4.36%) | 18.86 | 16.62 - 19.88 | 0.7709 times | Fri 17 October 2025 | 18.57 (11.73%) | 17.08 | 16.83 - 21.70 | 1.9463 times | Fri 10 October 2025 | 16.62 (7.09%) | 15.71 | 15.09 - 18.41 | 1.0038 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 30.07 and 34.58
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 33.78 |
| Monthly Target 4 | 35.37 |
| Monthly Target 5 | 38.29 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.45 (-6.62%) | 33.90 | 32.19 - 36.70 | 0.2511 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 1.004 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 2.5303 times | Tue 30 September 2025 | 15.56 (-27.53%) | 21.13 | 14.89 - 22.27 | 1.4976 times | Fri 29 August 2025 | 21.47 (-24.72%) | 27.97 | 21.06 - 31.73 | 0.8968 times | Thu 31 July 2025 | 28.52 (7.66%) | 26.29 | 23.94 - 30.14 | 0.7988 times | Mon 30 June 2025 | 26.49 (-19.82%) | 33.08 | 26.00 - 33.81 | 0.5816 times | Fri 30 May 2025 | 33.04 (9.3%) | 30.57 | 28.12 - 38.10 | 0.8852 times | Wed 30 April 2025 | 30.23 (-1.02%) | 30.50 | 22.23 - 34.99 | 0.8564 times | Mon 31 March 2025 | 30.54 (-11.63%) | 35.13 | 29.50 - 37.01 | 0.6983 times | Fri 28 February 2025 | 34.56 (-11.57%) | 37.56 | 33.16 - 40.64 | 1.1144 times |
Indicator Analysis of EmpresaDistribuidora
Please login to view indicator analysis. or View indicator analysis of EmpresaDistribuidora EDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 33.77 |
| 12 day DMA | 33.01 |
| 20 day DMA | 32.63 |
| 35 day DMA | 30.27 |
| 50 day DMA | 26.31 |
| 100 day DMA | 24.72 |
| 150 day DMA | 26.57 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 33.85 | 34.34 |
| 12 day EMA | 33.14 | 33.27 | 33.35 |
| 20 day EMA | 32.21 | 32.18 | 32.11 |
| 35 day EMA | 29.26 | 29.07 | 28.85 |
| 50 day EMA | 26.36 | 26.11 | 25.83 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.77 | 34.43 | 34.8 |
| 12 day SMA | 33.01 | 33.01 | 32.89 |
| 20 day SMA | 32.63 | 32.65 | 32.61 |
| 35 day SMA | 30.27 | 29.87 | 29.47 |
| 50 day SMA | 26.31 | 25.99 | 25.68 |
| 100 day SMA | 24.72 | 24.65 | 24.56 |
| 150 day SMA | 26.57 | 26.55 | 26.53 |
| 200 day SMA | 27.93 | 27.95 | 27.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.