Login or Join
HomepageEmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora
Strong Daily Stock price targets for EmpresaDistribuidora EDN are 35.81 and 37.58
| Daily Target 1 | 34.52 |
| Daily Target 2 | 35.32 |
| Daily Target 3 | 36.29 |
| Daily Target 4 | 37.09 |
| Daily Target 5 | 38.06 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 36.12 (-0.36%) | 36.11 | 35.49 - 37.26 | 0.7207 times | Wed 22 January 2025 | 36.25 (0.47%) | 36.68 | 35.98 - 37.50 | 1.0561 times | Tue 21 January 2025 | 36.08 (9.4%) | 33.20 | 32.91 - 36.20 | 1.8243 times | Fri 17 January 2025 | 32.98 (0%) | 33.20 | 32.25 - 33.76 | 0.9741 times | Fri 17 January 2025 | 32.98 (-1.05%) | 33.20 | 32.25 - 33.76 | 0.9741 times | Thu 16 January 2025 | 33.33 (-5.71%) | 35.39 | 33.12 - 35.39 | 0.7575 times | Wed 15 January 2025 | 35.35 (-2%) | 37.69 | 34.85 - 37.69 | 0.5056 times | Tue 14 January 2025 | 36.07 (6.31%) | 34.67 | 34.23 - 36.75 | 0.8563 times | Mon 13 January 2025 | 33.93 (-8.17%) | 36.64 | 33.71 - 36.64 | 0.9867 times | Fri 10 January 2025 | 36.95 (-1.34%) | 38.43 | 36.00 - 38.55 | 1.3445 times | Wed 08 January 2025 | 37.45 (0%) | 41.26 | 36.76 - 41.53 | 3.2995 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 34.52 and 39.11
| Weekly Target 1 | 30.92 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 35.51 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 40.1 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 36.12 (9.52%) | 33.20 | 32.91 - 37.50 | 1.1317 times | Fri 17 January 2025 | 32.98 (0%) | 33.20 | 32.25 - 33.76 | 0.3061 times | Fri 17 January 2025 | 32.98 (-10.74%) | 36.64 | 32.25 - 37.69 | 1.2823 times | Fri 10 January 2025 | 36.95 (-1.34%) | 41.26 | 36.00 - 41.53 | 1.4595 times | Wed 08 January 2025 | 37.45 (-16.13%) | 46.01 | 36.76 - 46.01 | 1.6004 times | Fri 03 January 2025 | 44.65 (0.34%) | 43.57 | 42.13 - 48.44 | 0.9348 times | Fri 27 December 2024 | 44.50 (5.28%) | 42.33 | 41.61 - 46.42 | 0.4118 times | Fri 20 December 2024 | 42.27 (-14.14%) | 49.51 | 40.08 - 51.69 | 1.5744 times | Fri 13 December 2024 | 49.23 (17.16%) | 46.66 | 43.60 - 49.72 | 1.2356 times | Thu 05 December 2024 | 42.02 (7.58%) | 40.73 | 40.46 - 43.00 | 0.0632 times | Tue 26 November 2024 | 39.06 (0%) | 38.54 | 38.42 - 40.60 | 0.1545 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 26.09 and 42.28
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 38.936666666667 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 55.13 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 36.12 (-15.82%) | 43.53 | 32.25 - 48.44 | 2.4271 times | Tue 31 December 2024 | 42.91 (9.86%) | 40.73 | 40.08 - 51.69 | 1.3146 times | Tue 26 November 2024 | 39.06 (34.23%) | 29.65 | 29.30 - 40.60 | 1.4456 times | Thu 31 October 2024 | 29.10 (31.32%) | 22.05 | 21.37 - 29.17 | 1.226 times | Mon 30 September 2024 | 22.16 (14.82%) | 19.09 | 18.84 - 25.71 | 0.6444 times | Fri 30 August 2024 | 19.30 (16.83%) | 16.40 | 13.78 - 19.77 | 0.5504 times | Wed 31 July 2024 | 16.52 (0.79%) | 16.24 | 14.59 - 17.76 | 0.3271 times | Fri 28 June 2024 | 16.39 (-9.75%) | 18.38 | 15.48 - 18.38 | 0.4372 times | Fri 31 May 2024 | 18.16 (6.51%) | 17.00 | 15.65 - 21.02 | 0.928 times | Tue 30 April 2024 | 17.05 (-3.62%) | 17.64 | 15.65 - 20.22 | 0.6996 times | Thu 28 March 2024 | 17.69 (6.31%) | 16.93 | 14.20 - 18.96 | 0.6969 times |
Indicator Analysis of EmpresaDistribuidora
Please login to view indicator analysis. or View indicator analysis of EmpresaDistribuidora EDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 35.41 |
| 20 day DMA | 38.9 |
| 35 day DMA | 41.52 |
| 50 day DMA | 39.65 |
| 100 day DMA | 31.77 |
| 150 day DMA | 26.69 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 35.24 | 34.73 |
| 12 day EMA | 36.44 | 36.5 | 36.55 |
| 20 day EMA | 37.73 | 37.9 | 38.07 |
| 35 day EMA | 38.08 | 38.2 | 38.31 |
| 50 day EMA | 38.49 | 38.59 | 38.69 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.32 | 34.14 |
| 12 day SMA | 35.41 | 35.95 | 36.56 |
| 20 day SMA | 38.9 | 39.39 | 39.8 |
| 35 day SMA | 41.52 | 41.61 | 41.69 |
| 50 day SMA | 39.65 | 39.58 | 39.5 |
| 100 day SMA | 31.77 | 31.59 | 31.4 |
| 150 day SMA | 26.69 | 26.56 | 26.43 |
| 200 day SMA | 24.4 | 24.32 | 24.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.