Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 13.4 and 13.59
| Daily Target 1 | 13.24 |
| Daily Target 2 | 13.36 |
| Daily Target 3 | 13.426666666667 |
| Daily Target 4 | 13.55 |
| Daily Target 5 | 13.62 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.49 (-1.03%) | 13.30 | 13.30 - 13.49 | 0.5263 times | Thu 04 December 2025 | 13.63 (4.05%) | 13.40 | 13.40 - 13.63 | 0.1754 times | Wed 03 December 2025 | 13.10 (0.77%) | 12.96 | 12.96 - 13.10 | 0.1253 times | Tue 02 December 2025 | 13.00 (3.59%) | 13.00 | 12.90 - 13.38 | 5.2882 times | Mon 01 December 2025 | 12.55 (-3.46%) | 12.50 | 12.50 - 12.64 | 0.3759 times | Fri 28 November 2025 | 13.00 (-1.81%) | 13.05 | 12.48 - 13.05 | 1.5038 times | Wed 26 November 2025 | 13.24 (1.46%) | 13.75 | 13.10 - 13.75 | 0.3258 times | Mon 24 November 2025 | 13.05 (0.46%) | 13.05 | 13.05 - 13.05 | 0.0501 times | Thu 20 November 2025 | 12.99 (-2.91%) | 13.63 | 12.99 - 13.63 | 1.5038 times | Wed 19 November 2025 | 13.38 (-0.37%) | 13.38 | 13.38 - 13.38 | 0.1253 times | Tue 18 November 2025 | 13.43 (0.37%) | 13.90 | 13.35 - 13.90 | 0.4762 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 13.4 and 13.59
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 13.426666666667 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.49 (-1.03%) | 13.30 | 13.30 - 13.49 | 0.1844 times | Thu 04 December 2025 | 13.63 (4.85%) | 12.50 | 12.50 - 13.63 | 2.0896 times | Fri 28 November 2025 | 13.00 (0.08%) | 13.05 | 12.48 - 13.75 | 0.6585 times | Thu 20 November 2025 | 12.99 (-0.46%) | 13.43 | 12.99 - 13.90 | 1.0009 times | Fri 14 November 2025 | 13.05 (4.15%) | 12.99 | 12.95 - 14.00 | 0.9131 times | Fri 07 November 2025 | 12.53 (-2.94%) | 12.10 | 12.09 - 13.00 | 1.0009 times | Fri 31 October 2025 | 12.91 (0%) | 12.85 | 12.72 - 12.98 | 0.3248 times | Fri 31 October 2025 | 12.91 (7.05%) | 12.48 | 12.08 - 13.00 | 2.4846 times | Fri 24 October 2025 | 12.06 (-2.27%) | 12.23 | 11.95 - 12.48 | 0.7199 times | Fri 17 October 2025 | 12.34 (-1.28%) | 12.85 | 12.11 - 12.85 | 0.6234 times | Fri 10 October 2025 | 12.50 (1.54%) | 12.29 | 12.16 - 12.68 | 1.8174 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 13 and 14.13
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 13.206666666667 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.49 (3.77%) | 12.50 | 12.50 - 13.63 | 0.333 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.5233 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.9811 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 1.7191 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.2893 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.7664 times | Mon 30 June 2025 | 9.78 (20.3%) | 8.41 | 8.00 - 11.85 | 1.9441 times | Fri 30 May 2025 | 8.13 (-7.09%) | 8.78 | 7.60 - 9.94 | 0.846 times | Wed 30 April 2025 | 8.75 (-20.31%) | 11.00 | 8.00 - 11.15 | 1.1716 times | Mon 31 March 2025 | 10.98 (4.57%) | 10.50 | 10.50 - 12.10 | 1.4261 times | Fri 28 February 2025 | 10.50 (-8.62%) | 11.10 | 10.40 - 11.72 | 2.5883 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.19 |
| 20 day DMA | 13.11 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.67 |
| 100 day DMA | 11.75 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.22 | 13.01 |
| 12 day EMA | 13.17 | 13.11 | 13.02 |
| 20 day EMA | 13.06 | 13.02 | 12.96 |
| 35 day EMA | 12.9 | 12.87 | 12.83 |
| 50 day EMA | 12.72 | 12.69 | 12.65 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.06 | 12.98 |
| 12 day SMA | 13.19 | 13.15 | 13.12 |
| 20 day SMA | 13.11 | 13.08 | 13.04 |
| 35 day SMA | 12.78 | 12.75 | 12.72 |
| 50 day SMA | 12.67 | 12.66 | 12.64 |
| 100 day SMA | 11.75 | 11.71 | 11.67 |
| 150 day SMA | 10.8 | 10.77 | 10.73 |
| 200 day SMA | 10.72 | 10.71 | 10.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.