Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 19.26 and 21.21
| Daily Target 1 | 18.93 |
| Daily Target 2 | 19.58 |
| Daily Target 3 | 20.88 |
| Daily Target 4 | 21.53 |
| Daily Target 5 | 22.83 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.23 (-7.88%) | 21.44 | 20.23 - 22.18 | 1.0849 times | Fri 17 April 2026 | 21.96 (9.85%) | 20.63 | 19.99 - 22.81 | 1.2061 times | Thu 16 April 2026 | 19.99 (-5.44%) | 21.05 | 19.90 - 21.05 | 1.0306 times | Wed 15 April 2026 | 21.14 (-0.05%) | 21.39 | 20.93 - 22.18 | 1.1423 times | Tue 14 April 2026 | 21.15 (6.07%) | 19.75 | 19.64 - 22.38 | 2.6675 times | Mon 13 April 2026 | 19.94 (6.63%) | 19.10 | 19.09 - 20.00 | 0.686 times | Fri 10 April 2026 | 18.70 (-6.22%) | 19.47 | 18.56 - 19.65 | 0.3957 times | Thu 09 April 2026 | 19.94 (1.84%) | 19.78 | 19.33 - 19.95 | 0.3765 times | Wed 08 April 2026 | 19.58 (-2.05%) | 19.65 | 19.52 - 20.10 | 0.9381 times | Tue 07 April 2026 | 19.99 (2.09%) | 19.87 | 19.50 - 20.00 | 0.4722 times | Mon 06 April 2026 | 19.58 (-1.01%) | 19.82 | 19.26 - 20.00 | 0.7786 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 19.26 and 21.21
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 20.88 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.23 (-7.88%) | 21.44 | 20.23 - 22.18 | 0.2157 times | Fri 17 April 2026 | 21.96 (17.43%) | 19.10 | 19.09 - 22.81 | 1.3385 times | Fri 10 April 2026 | 18.70 (-5.46%) | 19.82 | 18.56 - 20.10 | 0.5887 times | Thu 02 April 2026 | 19.78 (-0.45%) | 19.87 | 18.06 - 20.40 | 0.7238 times | Fri 27 March 2026 | 19.87 (3.17%) | 19.04 | 17.51 - 20.07 | 2.0058 times | Fri 20 March 2026 | 19.26 (2.94%) | 18.70 | 18.45 - 20.42 | 0.6641 times | Fri 13 March 2026 | 18.71 (-7.38%) | 19.52 | 18.50 - 21.89 | 0.7536 times | Fri 06 March 2026 | 20.20 (-8.1%) | 23.15 | 17.03 - 23.98 | 1.6519 times | Fri 27 February 2026 | 21.98 (18.81%) | 19.99 | 19.09 - 21.99 | 1.544 times | Fri 20 February 2026 | 18.50 (35.43%) | 14.06 | 14.06 - 18.76 | 0.5138 times | Fri 13 February 2026 | 13.66 (0%) | 14.85 | 13.66 - 14.85 | 0.0025 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 19.4 and 23.65
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 18.26 |
| Monthly Target 3 | 20.533333333333 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.23 (2.69%) | 19.89 | 18.56 - 22.81 | 1.8697 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 4.134 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 1.7234 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.399 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.2781 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.1952 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.3659 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 0.6411 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.1079 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.2858 times | Mon 30 June 2025 | 9.78 (20.3%) | 8.41 | 8.00 - 11.85 | 0.725 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 20.17 |
| 20 day DMA | 19.76 |
| 35 day DMA | 20.05 |
| 50 day DMA | 18.76 |
| 100 day DMA | 16.01 |
| 150 day DMA | 14.76 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.85 | 20.3 |
| 12 day EMA | 20.27 | 20.28 | 19.98 |
| 20 day EMA | 19.95 | 19.92 | 19.71 |
| 35 day EMA | 19.18 | 19.12 | 18.95 |
| 50 day EMA | 18.59 | 18.52 | 18.38 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.84 | 20.18 |
| 12 day SMA | 20.17 | 20.08 | 19.9 |
| 20 day SMA | 19.76 | 19.71 | 19.55 |
| 35 day SMA | 20.05 | 20.07 | 20.02 |
| 50 day SMA | 18.76 | 18.61 | 18.45 |
| 100 day SMA | 16.01 | 15.94 | 15.86 |
| 150 day SMA | 14.76 | 14.7 | 14.63 |
| 200 day SMA | 13.61 | 13.55 | 13.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.