Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 32.6 and 36.92
| Daily Target 1 | 29.01 |
| Daily Target 2 | 31.87 |
| Daily Target 3 | 33.333333333333 |
| Daily Target 4 | 36.19 |
| Daily Target 5 | 37.65 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.72 (16.43%) | 30.54 | 30.48 - 34.80 | 1.5696 times | Thu 06 August 2026 | 29.82 (11.43%) | 27.51 | 27.38 - 30.07 | 1.2317 times | Wed 05 August 2026 | 26.76 (1.44%) | 26.27 | 25.90 - 27.05 | 0.4457 times | Tue 04 August 2026 | 26.38 (4.77%) | 26.34 | 25.68 - 27.08 | 1.4738 times | Mon 03 August 2026 | 25.18 (-5.02%) | 26.13 | 24.85 - 26.87 | 0.641 times | Fri 31 July 2026 | 26.51 (3.92%) | 25.51 | 25.07 - 26.87 | 0.9729 times | Thu 30 July 2026 | 25.51 (5.02%) | 24.53 | 24.00 - 26.10 | 0.5092 times | Wed 29 July 2026 | 24.29 (-0.25%) | 24.23 | 23.60 - 24.65 | 0.4313 times | Tue 28 July 2026 | 24.35 (-1.81%) | 24.46 | 23.30 - 24.70 | 0.5955 times | Mon 27 July 2026 | 24.80 (2.9%) | 23.96 | 22.44 - 24.80 | 2.1292 times | Fri 24 July 2026 | 24.10 (0%) | 24.55 | 23.80 - 25.55 | 4.371 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 29.79 and 39.74
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 28.11 |
| Weekly Target 3 | 31.456666666667 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 41.41 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.72 (30.97%) | 26.13 | 24.85 - 34.80 | 1.3446 times | Fri 31 July 2026 | 26.51 (10%) | 23.96 | 22.44 - 26.87 | 1.1632 times | Fri 24 July 2026 | 24.10 (0%) | 24.55 | 23.80 - 25.55 | 1.0961 times | Fri 24 July 2026 | 24.10 (9%) | 22.18 | 21.62 - 25.55 | 3.5108 times | Fri 17 July 2026 | 22.11 (0.64%) | 22.42 | 21.43 - 23.70 | 0.515 times | Fri 10 July 2026 | 21.97 (-0.54%) | 22.24 | 21.27 - 22.93 | 0.2962 times | Thu 02 July 2026 | 22.09 (0.36%) | 22.40 | 20.76 - 23.00 | 0.4032 times | Fri 26 June 2026 | 22.01 (-4.72%) | 23.14 | 19.94 - 24.90 | 0.6367 times | Thu 18 June 2026 | 23.10 (2.85%) | 22.61 | 22.61 - 28.00 | 0.6206 times | Fri 12 June 2026 | 22.46 (0.22%) | 22.53 | 21.13 - 23.29 | 0.4135 times | Fri 05 June 2026 | 22.41 (-2.52%) | 23.00 | 21.84 - 23.45 | 0.189 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 29.79 and 39.74
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 31.456666666667 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 41.41 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.72 (30.97%) | 26.13 | 24.85 - 34.80 | 0.7619 times | Fri 31 July 2026 | 26.51 (21.11%) | 21.97 | 21.02 - 26.87 | 3.854 times | Tue 30 June 2026 | 21.89 (-4.78%) | 23.00 | 19.94 - 28.00 | 1.1575 times | Fri 29 May 2026 | 22.99 (17.78%) | 19.32 | 19.02 - 24.48 | 0.9363 times | Thu 30 April 2026 | 19.52 (-0.91%) | 19.89 | 18.56 - 22.81 | 0.9009 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 1.4678 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 0.6119 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.1417 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.0988 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.0693 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.1299 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 28.57 |
| 12 day DMA | 26.38 |
| 20 day DMA | 25.17 |
| 35 day DMA | 23.9 |
| 50 day DMA | 23.62 |
| 100 day DMA | 22.13 |
| 150 day DMA | 20.08 |
| 200 day DMA | 18.28 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 27.28 | 26.01 |
| 12 day EMA | 27.24 | 25.88 | 25.16 |
| 20 day EMA | 25.97 | 25.05 | 24.55 |
| 35 day EMA | 24.9 | 24.32 | 24 |
| 50 day EMA | 24.13 | 23.7 | 23.45 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.57 | 26.93 | 26.07 |
| 12 day SMA | 26.38 | 25.56 | 25.14 |
| 20 day SMA | 25.17 | 24.56 | 24.17 |
| 35 day SMA | 23.9 | 23.57 | 23.41 |
| 50 day SMA | 23.62 | 23.38 | 23.25 |
| 100 day SMA | 22.13 | 21.98 | 21.88 |
| 150 day SMA | 20.08 | 19.94 | 19.82 |
| 200 day SMA | 18.28 | 18.17 | 18.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.