Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 28.6 and 31.29
| Daily Target 1 | 26.4 |
| Daily Target 2 | 28.11 |
| Daily Target 3 | 29.09 |
| Daily Target 4 | 30.8 |
| Daily Target 5 | 31.78 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 29.82 (11.43%) | 27.51 | 27.38 - 30.07 | 0.9622 times | Wed 05 August 2026 | 26.76 (1.44%) | 26.27 | 25.90 - 27.05 | 0.3482 times | Tue 04 August 2026 | 26.38 (4.77%) | 26.34 | 25.68 - 27.08 | 1.1513 times | Mon 03 August 2026 | 25.18 (-5.02%) | 26.13 | 24.85 - 26.87 | 0.5007 times | Fri 31 July 2026 | 26.51 (3.92%) | 25.51 | 25.07 - 26.87 | 0.76 times | Thu 30 July 2026 | 25.51 (5.02%) | 24.53 | 24.00 - 26.10 | 0.3978 times | Wed 29 July 2026 | 24.29 (-0.25%) | 24.23 | 23.60 - 24.65 | 0.337 times | Tue 28 July 2026 | 24.35 (-1.81%) | 24.46 | 23.30 - 24.70 | 0.4652 times | Mon 27 July 2026 | 24.80 (2.9%) | 23.96 | 22.44 - 24.80 | 1.6632 times | Fri 24 July 2026 | 24.10 (0%) | 24.55 | 23.80 - 25.55 | 3.4145 times | Fri 24 July 2026 | 24.10 (-3.21%) | 24.55 | 23.80 - 25.55 | 3.4145 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 27.34 and 32.56
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 26.42 |
| Weekly Target 3 | 28.246666666667 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 33.47 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 29.82 (12.49%) | 26.13 | 24.85 - 30.07 | 0.99 times | Fri 31 July 2026 | 26.51 (10%) | 23.96 | 22.44 - 26.87 | 1.2108 times | Fri 24 July 2026 | 24.10 (0%) | 24.55 | 23.80 - 25.55 | 1.1411 times | Fri 24 July 2026 | 24.10 (9%) | 22.18 | 21.62 - 25.55 | 3.6547 times | Fri 17 July 2026 | 22.11 (0.64%) | 22.42 | 21.43 - 23.70 | 0.5361 times | Fri 10 July 2026 | 21.97 (-0.54%) | 22.24 | 21.27 - 22.93 | 0.3083 times | Thu 02 July 2026 | 22.09 (0.36%) | 22.40 | 20.76 - 23.00 | 0.4198 times | Fri 26 June 2026 | 22.01 (-4.72%) | 23.14 | 19.94 - 24.90 | 0.6628 times | Thu 18 June 2026 | 23.10 (2.85%) | 22.61 | 22.61 - 28.00 | 0.6461 times | Fri 12 June 2026 | 22.46 (0.22%) | 22.53 | 21.13 - 23.29 | 0.4304 times | Fri 05 June 2026 | 22.41 (-2.52%) | 23.00 | 21.84 - 23.45 | 0.1967 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 27.34 and 32.56
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 26.42 |
| Monthly Target 3 | 28.246666666667 |
| Monthly Target 4 | 31.64 |
| Monthly Target 5 | 33.47 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 29.82 (12.49%) | 26.13 | 24.85 - 30.07 | 0.5512 times | Fri 31 July 2026 | 26.51 (21.11%) | 21.97 | 21.02 - 26.87 | 3.9419 times | Tue 30 June 2026 | 21.89 (-4.78%) | 23.00 | 19.94 - 28.00 | 1.1839 times | Fri 29 May 2026 | 22.99 (17.78%) | 19.32 | 19.02 - 24.48 | 0.9577 times | Thu 30 April 2026 | 19.52 (-0.91%) | 19.89 | 18.56 - 22.81 | 0.9214 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 1.5013 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 0.6259 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.1449 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.101 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.0709 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.1329 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 26.93 |
| 12 day DMA | 25.56 |
| 20 day DMA | 24.56 |
| 35 day DMA | 23.57 |
| 50 day DMA | 23.38 |
| 100 day DMA | 21.98 |
| 150 day DMA | 19.94 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.28 | 26.01 | 25.64 |
| 12 day EMA | 25.88 | 25.16 | 24.87 |
| 20 day EMA | 25.05 | 24.55 | 24.32 |
| 35 day EMA | 24.3 | 23.98 | 23.82 |
| 50 day EMA | 23.71 | 23.46 | 23.33 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.93 | 26.07 | 25.57 |
| 12 day SMA | 25.56 | 25.14 | 24.92 |
| 20 day SMA | 24.56 | 24.17 | 23.92 |
| 35 day SMA | 23.57 | 23.41 | 23.37 |
| 50 day SMA | 23.38 | 23.25 | 23.19 |
| 100 day SMA | 21.98 | 21.88 | 21.8 |
| 150 day SMA | 19.94 | 19.82 | 19.73 |
| 200 day SMA | 18.17 | 18.08 | 18.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.