Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 60.21 and 62.22
| Daily Target 1 | 58.64 |
| Daily Target 2 | 59.77 |
| Daily Target 3 | 60.646666666667 |
| Daily Target 4 | 61.78 |
| Daily Target 5 | 62.66 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.91 (1.42%) | 59.90 | 59.51 - 61.52 | 0.5494 times | Mon 09 February 2026 | 60.06 (-4.24%) | 60.74 | 59.35 - 61.64 | 0.8878 times | Fri 06 February 2026 | 62.72 (0.88%) | 60.37 | 60.11 - 63.05 | 0.5677 times | Thu 05 February 2026 | 62.17 (-0.94%) | 61.71 | 60.75 - 62.49 | 0.7726 times | Wed 04 February 2026 | 62.76 (-1.18%) | 64.75 | 62.13 - 64.97 | 1.1022 times | Tue 03 February 2026 | 63.51 (2.3%) | 62.51 | 61.82 - 63.80 | 0.9933 times | Mon 02 February 2026 | 62.08 (2.82%) | 59.63 | 58.89 - 62.49 | 1.0266 times | Fri 30 January 2026 | 60.38 (1.55%) | 61.45 | 59.31 - 61.62 | 1.079 times | Thu 29 January 2026 | 59.46 (0.87%) | 59.98 | 58.30 - 60.80 | 1.098 times | Wed 28 January 2026 | 58.95 (5.32%) | 61.03 | 57.42 - 63.78 | 1.9234 times | Tue 27 January 2026 | 55.97 (0.56%) | 55.57 | 55.04 - 56.35 | 0.3815 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 60.13 and 62.42
| Weekly Target 1 | 58.34 |
| Weekly Target 2 | 59.63 |
| Weekly Target 3 | 60.633333333333 |
| Weekly Target 4 | 61.92 |
| Weekly Target 5 | 62.92 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.91 (-2.89%) | 60.74 | 59.35 - 61.64 | 0.738 times | Fri 06 February 2026 | 62.72 (3.88%) | 59.63 | 58.89 - 64.97 | 2.2913 times | Fri 30 January 2026 | 60.38 (4.7%) | 56.94 | 55.04 - 63.78 | 2.4173 times | Fri 23 January 2026 | 57.67 (4.49%) | 54.11 | 53.80 - 58.15 | 0.8943 times | Fri 16 January 2026 | 55.19 (-5.95%) | 59.90 | 55.06 - 60.06 | 0.825 times | Fri 09 January 2026 | 58.68 (1.47%) | 56.67 | 55.85 - 59.15 | 1.0102 times | Fri 02 January 2026 | 57.83 (4.41%) | 55.22 | 54.15 - 58.39 | 0.3639 times | Mon 29 December 2025 | 55.39 (-0.61%) | 55.22 | 54.15 - 55.48 | 0.1099 times | Fri 26 December 2025 | 55.73 (0.45%) | 55.47 | 55.24 - 56.47 | 0.5102 times | Fri 19 December 2025 | 55.48 (2.93%) | 55.00 | 53.12 - 56.26 | 0.8399 times | Fri 12 December 2025 | 53.90 (2.41%) | 52.73 | 52.48 - 54.98 | 1.1729 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 59.9 and 65.98
| Monthly Target 1 | 55.51 |
| Monthly Target 2 | 58.21 |
| Monthly Target 3 | 61.59 |
| Monthly Target 4 | 64.29 |
| Monthly Target 5 | 67.67 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.91 (0.88%) | 59.63 | 58.89 - 64.97 | 0.5523 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 0.9615 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.7544 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.8621 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.3826 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 0.9953 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.9231 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.8255 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 0.9885 times | Fri 30 May 2025 | 47.36 (-3.05%) | 49.12 | 45.74 - 50.40 | 0.7546 times | Wed 30 April 2025 | 48.85 (2.18%) | 48.00 | 40.66 - 49.44 | 1.4691 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 61.72 |
| 12 day DMA | 60.39 |
| 20 day DMA | 58.65 |
| 35 day DMA | 57.82 |
| 50 day DMA | 56.47 |
| 100 day DMA | 55.56 |
| 150 day DMA | 53.26 |
| 200 day DMA | 52.16 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.26 | 61.43 | 62.11 |
| 12 day EMA | 60.47 | 60.39 | 60.45 |
| 20 day EMA | 59.46 | 59.31 | 59.23 |
| 35 day EMA | 57.85 | 57.67 | 57.53 |
| 50 day EMA | 56.54 | 56.36 | 56.21 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.72 | 62.24 | 62.65 |
| 12 day SMA | 60.39 | 60.12 | 59.81 |
| 20 day SMA | 58.65 | 58.59 | 58.52 |
| 35 day SMA | 57.82 | 57.66 | 57.52 |
| 50 day SMA | 56.47 | 56.27 | 56.08 |
| 100 day SMA | 55.56 | 55.49 | 55.42 |
| 150 day SMA | 53.26 | 53.2 | 53.14 |
| 200 day SMA | 52.16 | 52.08 | 52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.