Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 53.2 and 54.63
| Daily Target 1 | 52 |
| Daily Target 2 | 52.96 |
| Daily Target 3 | 53.433333333333 |
| Daily Target 4 | 54.39 |
| Daily Target 5 | 54.86 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.91 (2.43%) | 52.73 | 52.48 - 53.91 | 1.3048 times | Fri 05 December 2025 | 52.63 (2.65%) | 52.80 | 52.47 - 53.27 | 1.5003 times | Thu 04 December 2025 | 51.27 (0.31%) | 51.42 | 50.98 - 51.45 | 0.6453 times | Wed 03 December 2025 | 51.11 (-3.33%) | 52.03 | 50.95 - 52.20 | 0.4945 times | Tue 02 December 2025 | 52.87 (0.3%) | 52.51 | 52.03 - 52.94 | 0.3848 times | Mon 01 December 2025 | 52.71 (3.07%) | 53.25 | 52.68 - 54.31 | 1.9181 times | Fri 28 November 2025 | 51.14 (0.55%) | 51.35 | 50.79 - 51.63 | 0.7142 times | Wed 26 November 2025 | 50.86 (0.39%) | 50.53 | 50.53 - 51.80 | 0.8888 times | Tue 25 November 2025 | 50.66 (-0.28%) | 50.81 | 50.30 - 51.06 | 1.3925 times | Mon 24 November 2025 | 50.80 (-1.65%) | 51.35 | 50.61 - 51.35 | 0.7566 times | Fri 21 November 2025 | 51.65 (0.92%) | 50.38 | 50.15 - 51.86 | 0.7111 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 53.2 and 54.63
| Weekly Target 1 | 52 |
| Weekly Target 2 | 52.96 |
| Weekly Target 3 | 53.433333333333 |
| Weekly Target 4 | 54.39 |
| Weekly Target 5 | 54.86 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.91 (2.43%) | 52.73 | 52.48 - 53.91 | 0.2763 times | Fri 05 December 2025 | 52.63 (2.91%) | 53.25 | 50.95 - 54.31 | 1.0467 times | Fri 28 November 2025 | 51.14 (-0.99%) | 51.35 | 50.30 - 51.80 | 0.7946 times | Fri 21 November 2025 | 51.65 (-3.04%) | 53.31 | 50.15 - 53.68 | 1.2753 times | Fri 14 November 2025 | 53.27 (-2.17%) | 55.25 | 53.01 - 56.02 | 0.7583 times | Fri 07 November 2025 | 54.45 (-8.59%) | 58.11 | 52.79 - 58.20 | 1.0756 times | Fri 31 October 2025 | 59.57 (0%) | 59.95 | 58.45 - 60.03 | 0.2747 times | Fri 31 October 2025 | 59.57 (-0.88%) | 61.18 | 55.00 - 61.56 | 1.8184 times | Fri 24 October 2025 | 60.10 (5.75%) | 56.55 | 56.34 - 61.21 | 0.9829 times | Fri 17 October 2025 | 56.83 (10.5%) | 51.24 | 51.12 - 58.69 | 1.6973 times | Fri 10 October 2025 | 51.43 (-1.83%) | 52.38 | 50.88 - 53.85 | 1.2034 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 52.43 and 55.79
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 51.8 |
| Monthly Target 3 | 53.056666666667 |
| Monthly Target 4 | 55.16 |
| Monthly Target 5 | 56.42 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.91 (5.42%) | 53.25 | 50.95 - 54.31 | 0.2771 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.8175 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.3112 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 0.9439 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.8754 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.7312 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 0.9374 times | Fri 30 May 2025 | 47.36 (-3.05%) | 49.12 | 45.74 - 50.40 | 0.7156 times | Wed 30 April 2025 | 48.85 (2.18%) | 48.00 | 40.66 - 49.44 | 1.3931 times | Mon 31 March 2025 | 47.81 (-0.56%) | 46.93 | 45.22 - 53.35 | 0.9976 times | Fri 28 February 2025 | 48.08 (-1.39%) | 47.80 | 46.42 - 55.80 | 1.9575 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 52.36 |
| 12 day DMA | 51.73 |
| 20 day DMA | 52.66 |
| 35 day DMA | 55.19 |
| 50 day DMA | 54.73 |
| 100 day DMA | 51.71 |
| 150 day DMA | 50.92 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.6 | 51.94 | 51.6 |
| 12 day EMA | 52.46 | 52.2 | 52.12 |
| 20 day EMA | 52.93 | 52.83 | 52.85 |
| 35 day EMA | 53.38 | 53.35 | 53.39 |
| 50 day EMA | 54.22 | 54.23 | 54.3 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.36 | 52.12 | 51.82 |
| 12 day SMA | 51.73 | 51.68 | 51.75 |
| 20 day SMA | 52.66 | 52.68 | 52.82 |
| 35 day SMA | 55.19 | 55.28 | 55.36 |
| 50 day SMA | 54.73 | 54.68 | 54.64 |
| 100 day SMA | 51.71 | 51.67 | 51.65 |
| 150 day SMA | 50.92 | 50.89 | 50.87 |
| 200 day SMA | 50.03 | 50.03 | 50.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.