Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 46.79 and 48.99
| Daily Target 1 | 45.03 |
| Daily Target 2 | 46.34 |
| Daily Target 3 | 47.23 |
| Daily Target 4 | 48.54 |
| Daily Target 5 | 49.43 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 47.65 (3.79%) | 46.42 | 45.92 - 48.12 | 0.4653 times | Tue 30 June 2026 | 45.91 (-0.63%) | 46.20 | 45.57 - 46.41 | 0.8982 times | Mon 29 June 2026 | 46.20 (-0.3%) | 46.90 | 46.08 - 47.34 | 0.4609 times | Fri 26 June 2026 | 46.34 (4.28%) | 44.68 | 44.63 - 46.43 | 1.5711 times | Thu 25 June 2026 | 44.44 (-1.18%) | 44.45 | 44.25 - 45.15 | 1.1495 times | Wed 24 June 2026 | 44.97 (-0.16%) | 44.76 | 44.45 - 45.60 | 1.2014 times | Tue 23 June 2026 | 45.04 (-0.49%) | 44.65 | 44.55 - 45.63 | 1.2609 times | Mon 22 June 2026 | 45.26 (0.53%) | 44.72 | 44.56 - 45.56 | 1.2882 times | Thu 18 June 2026 | 45.02 (-1.6%) | 45.18 | 44.86 - 45.35 | 0.6404 times | Wed 17 June 2026 | 45.75 (-1.68%) | 46.30 | 45.56 - 46.59 | 1.0641 times | Tue 16 June 2026 | 46.53 (-1.13%) | 45.89 | 45.17 - 46.70 | 1.5739 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 46.61 and 49.16
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 46.11 |
| Weekly Target 3 | 47.113333333333 |
| Weekly Target 4 | 48.66 |
| Weekly Target 5 | 49.66 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 47.65 (2.83%) | 46.90 | 45.57 - 48.12 | 0.3155 times | Fri 26 June 2026 | 46.34 (2.93%) | 44.72 | 44.25 - 46.43 | 1.1192 times | Thu 18 June 2026 | 45.02 (-3.54%) | 46.79 | 44.86 - 47.69 | 0.7334 times | Fri 12 June 2026 | 46.67 (2.03%) | 45.96 | 44.66 - 47.35 | 1.0374 times | Fri 05 June 2026 | 45.74 (-0.11%) | 46.67 | 45.71 - 48.64 | 1.0273 times | Fri 29 May 2026 | 45.79 (-1.4%) | 47.50 | 45.70 - 48.18 | 1.0353 times | Fri 22 May 2026 | 46.44 (-8.76%) | 51.10 | 44.81 - 51.52 | 1.3301 times | Fri 15 May 2026 | 50.90 (-5.06%) | 53.30 | 50.24 - 53.68 | 1.6554 times | Fri 08 May 2026 | 53.61 (-4.78%) | 55.00 | 53.27 - 56.57 | 0.9877 times | Wed 06 May 2026 | 56.30 (4.61%) | 53.55 | 52.79 - 56.57 | 0.7587 times | Fri 01 May 2026 | 53.82 (4.1%) | 51.73 | 51.14 - 54.90 | 1.7796 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 46.79 and 48.99
| Monthly Target 1 | 45.03 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 47.23 |
| Monthly Target 4 | 48.54 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 47.65 (3.79%) | 46.42 | 45.92 - 48.12 | 0.0116 times | Tue 30 June 2026 | 45.91 (0.26%) | 46.67 | 44.25 - 48.64 | 0.5968 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.8462 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.1675 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.8407 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.417 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.243 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.9753 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 1.1145 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.7875 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 1.2868 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 46.11 |
| 12 day DMA | 45.85 |
| 20 day DMA | 45.85 |
| 35 day DMA | 47.14 |
| 50 day DMA | 49.14 |
| 100 day DMA | 52.85 |
| 150 day DMA | 53.92 |
| 200 day DMA | 54.13 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 45.76 | 45.69 |
| 12 day EMA | 46.07 | 45.78 | 45.76 |
| 20 day EMA | 46.38 | 46.25 | 46.29 |
| 35 day EMA | 47.88 | 47.89 | 48.01 |
| 50 day EMA | 49.53 | 49.61 | 49.76 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.11 | 45.57 | 45.4 |
| 12 day SMA | 45.85 | 45.77 | 45.71 |
| 20 day SMA | 45.85 | 45.83 | 45.89 |
| 35 day SMA | 47.14 | 47.27 | 47.49 |
| 50 day SMA | 49.14 | 49.31 | 49.57 |
| 100 day SMA | 52.85 | 53 | 53.16 |
| 150 day SMA | 53.92 | 53.95 | 53.98 |
| 200 day SMA | 54.13 | 54.16 | 54.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.