EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.33 and 1.4

Daily Target 1	1.31
Daily Target 2	1.35
Daily Target 3	1.3833333333333
Daily Target 4	1.42
Daily Target 5	1.45

Daily price and volume Educational Development

Date	Closing	Open	Range	Volume
Thu 12 February 2026	1.38 (-2.13%)	1.42	1.35 - 1.42	0.2091 times
Wed 11 February 2026	1.41 (-0.7%)	1.40	1.38 - 1.45	0.1738 times
Tue 10 February 2026	1.42 (1.43%)	1.34	1.34 - 1.45	1.1782 times
Mon 09 February 2026	1.40 (3.7%)	1.32	1.32 - 1.44	1.137 times
Fri 06 February 2026	1.35 (3.05%)	1.30	1.29 - 1.39	1.2518 times
Thu 05 February 2026	1.31 (-4.38%)	1.36	1.29 - 1.37	2.539 times
Wed 04 February 2026	1.37 (-1.44%)	1.35	1.34 - 1.37	1.944 times
Tue 03 February 2026	1.39 (0%)	1.40	1.35 - 1.40	0.9573 times
Mon 02 February 2026	1.39 (-0.71%)	1.41	1.39 - 1.43	0.4359 times
Fri 30 January 2026	1.40 (-0.71%)	1.43	1.38 - 1.43	0.1738 times
Thu 29 January 2026	1.41 (0%)	1.42	1.37 - 1.45	0.2415 times

Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.35 and 1.48

Weekly Target 1	1.25
Weekly Target 2	1.32
Weekly Target 3	1.3833333333333
Weekly Target 4	1.45
Weekly Target 5	1.51

Weekly price and volumes for Educational Development

Date	Closing	Open	Range	Volume
Thu 12 February 2026	1.38 (2.22%)	1.32	1.32 - 1.45	0.5584 times
Fri 06 February 2026	1.35 (-3.57%)	1.41	1.29 - 1.43	1.4753 times
Fri 30 January 2026	1.40 (-0.71%)	1.42	1.36 - 1.45	0.8492 times
Fri 23 January 2026	1.41 (-0.7%)	1.35	1.34 - 1.47	2.7714 times
Fri 16 January 2026	1.42 (0%)	1.44	1.35 - 1.58	1.0053 times
Fri 09 January 2026	1.42 (5.19%)	1.30	1.30 - 1.47	1.098 times
Fri 02 January 2026	1.35 (1.5%)	1.28	1.23 - 1.35	0.4432 times
Fri 26 December 2025	1.33 (0%)	1.26	1.25 - 1.35	0.3816 times
Fri 19 December 2025	1.33 (-0.75%)	1.29	1.23 - 1.35	0.6572 times
Fri 12 December 2025	1.34 (3.08%)	1.26	1.23 - 1.36	0.7602 times
Fri 05 December 2025	1.30 (3.17%)	1.28	1.21 - 1.35	0.3926 times

weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.26 and 1.42

Monthly Target 1	1.21
Monthly Target 2	1.3
Monthly Target 3	1.3733333333333
Monthly Target 4	1.46
Monthly Target 5	1.53

Monthly price and volumes Educational Development

Date	Closing	Open	Range	Volume
Thu 12 February 2026	1.38 (-1.43%)	1.41	1.29 - 1.45	0.0875 times
Fri 30 January 2026	1.40 (6.06%)	1.23	1.23 - 1.58	0.2554 times
Wed 31 December 2025	1.32 (4.76%)	1.28	1.21 - 1.36	0.104 times
Fri 28 November 2025	1.26 (-19.23%)	1.49	1.20 - 1.51	0.3791 times
Fri 31 October 2025	1.56 (17.29%)	1.31	1.25 - 1.73	3.7664 times
Tue 30 September 2025	1.33 (14.66%)	1.10	1.08 - 1.84	3.569 times
Fri 29 August 2025	1.16 (-13.43%)	1.39	1.01 - 1.39	1.6783 times
Thu 31 July 2025	1.34 (0%)	1.32	1.22 - 1.40	0.0473 times
Mon 30 June 2025	1.34 (-1.47%)	1.47	1.27 - 1.64	0.0289 times
Fri 30 May 2025	1.36 (10.57%)	1.24	1.19 - 1.62	0.0841 times
Wed 30 April 2025	1.23 (-10.22%)	1.38	0.92 - 1.40	0.0342 times

monthly chart EducationalDevelopment

Indicator Analysis of EducationalDevelopment

Please login to view indicator analysis. or View indicator analysis of EducationalDevelopment EDUC on MunafaSutra.com for free

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period	DMA value
5 day DMA	1.39
12 day DMA	1.39
20 day DMA	1.4
35 day DMA	1.39
50 day DMA	1.36
100 day DMA	1.38
150 day DMA	1.33
200 day DMA	1.33

EMA (exponential moving average) of Educational Development EDUC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.39	1.4	1.39
12 day EMA	1.39	1.39	1.39
20 day EMA	1.39	1.39	1.39
35 day EMA	1.36	1.36	1.36
50 day EMA	1.35	1.35	1.35

SMA (simple moving average) of Educational Development EDUC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.39	1.38	1.37
12 day SMA	1.39	1.39	1.39
20 day SMA	1.4	1.4	1.4
35 day SMA	1.39	1.38	1.38
50 day SMA	1.36	1.36	1.36
100 day SMA	1.38	1.38	1.38
150 day SMA	1.33	1.33	1.33
200 day SMA	1.33	1.33	1.33