EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.22 and 1.33

Daily Target 1	1.19
Daily Target 2	1.24
Daily Target 3	1.3
Daily Target 4	1.35
Daily Target 5	1.41

Daily price and volume Educational Development

Date	Closing	Open	Range	Volume
Mon 06 April 2026	1.29 (-0.77%)	1.30	1.25 - 1.36	0.8703 times
Thu 02 April 2026	1.30 (0.78%)	1.25	1.25 - 1.32	0.6838 times
Wed 01 April 2026	1.29 (2.38%)	1.26	1.26 - 1.32	1.1456 times
Tue 31 March 2026	1.26 (-0.79%)	1.27	1.24 - 1.27	3.5524 times
Mon 30 March 2026	1.27 (0%)	1.27	1.26 - 1.28	0.5062 times
Fri 27 March 2026	1.27 (-2.31%)	1.27	1.27 - 1.32	0.4707 times
Thu 26 March 2026	1.30 (-1.52%)	1.32	1.29 - 1.38	0.444 times
Wed 25 March 2026	1.32 (1.54%)	1.34	1.29 - 1.34	0.3819 times
Tue 24 March 2026	1.30 (0%)	1.33	1.29 - 1.34	0.5684 times
Mon 23 March 2026	1.30 (0.78%)	1.32	1.30 - 1.33	1.3766 times
Fri 20 March 2026	1.29 (-4.44%)	1.35	1.29 - 1.36	1.2326 times

Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.22 and 1.33

Weekly Target 1	1.19
Weekly Target 2	1.24
Weekly Target 3	1.3
Weekly Target 4	1.35
Weekly Target 5	1.41

Weekly price and volumes for Educational Development

Date	Closing	Open	Range	Volume
Mon 06 April 2026	1.29 (-0.77%)	1.30	1.25 - 1.36	0.1565 times
Thu 02 April 2026	1.30 (2.36%)	1.27	1.24 - 1.32	1.0586 times
Fri 27 March 2026	1.27 (-1.55%)	1.32	1.27 - 1.38	0.5828 times
Fri 20 March 2026	1.29 (-4.44%)	1.35	1.29 - 1.39	1.0683 times
Fri 13 March 2026	1.35 (1.5%)	1.29	1.29 - 1.41	0.7281 times
Fri 06 March 2026	1.33 (-2.21%)	1.32	1.28 - 1.41	3.6436 times
Fri 27 February 2026	1.36 (-2.16%)	1.39	1.31 - 1.42	0.4662 times
Fri 20 February 2026	1.39 (-2.11%)	1.38	1.36 - 1.44	0.76 times
Fri 13 February 2026	1.42 (0%)	1.36	1.36 - 1.42	0.0367 times
Fri 13 February 2026	1.42 (5.19%)	1.32	1.32 - 1.45	1.4993 times
Fri 06 February 2026	1.35 (-3.57%)	1.41	1.29 - 1.43	3.8639 times

weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.27 and 1.38

Monthly Target 1	1.19
Monthly Target 2	1.24
Monthly Target 3	1.3
Monthly Target 4	1.35
Monthly Target 5	1.41

Monthly price and volumes Educational Development

Date	Closing	Open	Range	Volume
Mon 06 April 2026	1.29 (2.38%)	1.26	1.25 - 1.36	0.0079 times
Tue 31 March 2026	1.26 (-7.35%)	1.32	1.24 - 1.41	0.1106 times
Fri 27 February 2026	1.36 (-2.86%)	1.41	1.29 - 1.45	0.1085 times
Fri 30 January 2026	1.40 (6.06%)	1.23	1.23 - 1.58	0.2548 times
Wed 31 December 2025	1.32 (4.76%)	1.28	1.21 - 1.36	0.1037 times
Fri 28 November 2025	1.26 (-19.23%)	1.49	1.20 - 1.51	0.3781 times
Fri 31 October 2025	1.56 (17.29%)	1.31	1.25 - 1.73	3.7562 times
Tue 30 September 2025	1.33 (14.66%)	1.10	1.08 - 1.84	3.5593 times
Fri 29 August 2025	1.16 (-13.43%)	1.39	1.01 - 1.39	1.6737 times
Thu 31 July 2025	1.34 (0%)	1.32	1.22 - 1.40	0.0472 times
Mon 30 June 2025	1.34 (-1.47%)	1.47	1.27 - 1.64	0.0288 times

monthly chart EducationalDevelopment

Indicator Analysis of EducationalDevelopment

Please login to view indicator analysis. or View indicator analysis of EducationalDevelopment EDUC on MunafaSutra.com for free

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period	DMA value
5 day DMA	1.28
12 day DMA	1.3
20 day DMA	1.32
35 day DMA	1.34
50 day DMA	1.36
100 day DMA	1.35
150 day DMA	1.36
200 day DMA	1.33

EMA (exponential moving average) of Educational Development EDUC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.29	1.29	1.28
12 day EMA	1.3	1.3	1.3
20 day EMA	1.32	1.32	1.32
35 day EMA	1.35	1.35	1.35
50 day EMA	1.37	1.37	1.37

SMA (simple moving average) of Educational Development EDUC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.28	1.28	1.28
12 day SMA	1.3	1.3	1.31
20 day SMA	1.32	1.32	1.32
35 day SMA	1.34	1.35	1.35
50 day SMA	1.36	1.36	1.36
100 day SMA	1.35	1.35	1.35
150 day SMA	1.36	1.36	1.35
200 day SMA	1.33	1.33	1.33