EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.37 and 1.4

Daily Target 1	1.36
Daily Target 2	1.38
Daily Target 3	1.3933333333333
Daily Target 4	1.41
Daily Target 5	1.42

Daily price and volume Educational Development

Date	Closing	Open	Range	Volume
Fri 05 June 2026	1.39 (-2.11%)	1.41	1.38 - 1.41	0.4413 times
Thu 04 June 2026	1.42 (0%)	1.48	1.30 - 1.48	0.643 times
Wed 03 June 2026	1.42 (-2.07%)	1.41	1.41 - 1.50	0.5198 times
Tue 02 June 2026	1.45 (-0.68%)	1.42	1.40 - 1.49	0.9408 times
Mon 01 June 2026	1.46 (0%)	1.48	1.44 - 1.48	0.6417 times
Fri 29 May 2026	1.46 (0.69%)	1.43	1.40 - 1.48	4.4524 times
Thu 28 May 2026	1.45 (0%)	1.44	1.44 - 1.46	0.4102 times
Wed 27 May 2026	1.45 (-0.68%)	1.44	1.44 - 1.47	0.0893 times
Tue 26 May 2026	1.46 (3.55%)	1.31	1.31 - 1.48	1.0288 times
Fri 22 May 2026	1.41 (0%)	1.42	1.34 - 1.42	0.8325 times
Thu 21 May 2026	1.41 (-2.08%)	1.44	1.38 - 1.44	1.7274 times

Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.25 and 1.45

Weekly Target 1	1.2
Weekly Target 2	1.29
Weekly Target 3	1.3966666666667
Weekly Target 4	1.49
Weekly Target 5	1.6

Weekly price and volumes for Educational Development

Date	Closing	Open	Range	Volume
Fri 05 June 2026	1.39 (-4.79%)	1.48	1.30 - 1.50	0.9943 times
Fri 29 May 2026	1.46 (3.55%)	1.31	1.31 - 1.48	1.866 times
Fri 22 May 2026	1.41 (-5.37%)	1.47	1.34 - 1.54	1.4344 times
Fri 15 May 2026	1.49 (2.05%)	1.49	1.38 - 1.54	1.2152 times
Fri 08 May 2026	1.46 (0%)	1.44	1.41 - 1.49	0.1706 times
Wed 06 May 2026	1.46 (3.55%)	1.50	1.39 - 1.50	0.2758 times
Fri 01 May 2026	1.41 (-0.7%)	1.41	1.30 - 1.48	2.0054 times
Fri 24 April 2026	1.42 (3.65%)	1.45	1.35 - 1.45	0.3708 times
Fri 17 April 2026	1.37 (2.24%)	1.35	1.32 - 1.43	1.4073 times
Fri 10 April 2026	1.34 (3.08%)	1.30	1.23 - 1.38	0.2602 times
Thu 02 April 2026	1.30 (2.36%)	1.27	1.24 - 1.32	0.28 times

weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.25 and 1.45

Monthly Target 1	1.2
Monthly Target 2	1.29
Monthly Target 3	1.3966666666667
Monthly Target 4	1.49
Monthly Target 5	1.6

Monthly price and volumes Educational Development

Date	Closing	Open	Range	Volume
Fri 05 June 2026	1.39 (-4.79%)	1.48	1.30 - 1.50	0.0692 times
Fri 29 May 2026	1.46 (4.29%)	1.39	1.30 - 1.54	0.3494 times
Thu 30 April 2026	1.40 (11.11%)	1.26	1.23 - 1.48	0.2834 times
Tue 31 March 2026	1.26 (-7.35%)	1.32	1.24 - 1.41	0.1243 times
Fri 27 February 2026	1.36 (-2.86%)	1.41	1.29 - 1.45	0.122 times
Fri 30 January 2026	1.40 (6.06%)	1.23	1.23 - 1.58	0.2864 times
Wed 31 December 2025	1.32 (4.76%)	1.28	1.21 - 1.36	0.1166 times
Fri 28 November 2025	1.26 (-19.23%)	1.49	1.20 - 1.51	0.425 times
Fri 31 October 2025	1.56 (17.29%)	1.31	1.25 - 1.73	4.2225 times
Tue 30 September 2025	1.33 (14.66%)	1.10	1.08 - 1.84	4.0012 times
Fri 29 August 2025	1.16 (-13.43%)	1.39	1.01 - 1.39	1.8816 times

monthly chart EducationalDevelopment

Indicator Analysis of EducationalDevelopment

Please login to view indicator analysis. or View indicator analysis of EducationalDevelopment EDUC on MunafaSutra.com for free

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period	DMA value
5 day DMA	1.43
12 day DMA	1.44
20 day DMA	1.45
35 day DMA	1.44
50 day DMA	1.4
100 day DMA	1.39
150 day DMA	1.37
200 day DMA	1.36

EMA (exponential moving average) of Educational Development EDUC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.42	1.43	1.44
12 day EMA	1.44	1.45	1.45
20 day EMA	1.44	1.45	1.45
35 day EMA	1.42	1.42	1.42
50 day EMA	1.39	1.39	1.39

SMA (simple moving average) of Educational Development EDUC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.43	1.44	1.45
12 day SMA	1.44	1.44	1.45
20 day SMA	1.45	1.46	1.46
35 day SMA	1.44	1.44	1.44
50 day SMA	1.4	1.4	1.4
100 day SMA	1.39	1.39	1.39
150 day SMA	1.37	1.37	1.37
200 day SMA	1.36	1.36	1.36