Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 33.18 and 36.5
| Daily Target 1 | 32.62 |
| Daily Target 2 | 33.74 |
| Daily Target 3 | 35.936666666667 |
| Daily Target 4 | 37.06 |
| Daily Target 5 | 39.26 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.87 (-7.9%) | 37.99 | 34.81 - 38.13 | 1.4239 times | Thu 06 August 2026 | 37.86 (-1.66%) | 37.74 | 37.30 - 38.85 | 1.6588 times | Wed 05 August 2026 | 38.50 (-1.79%) | 39.53 | 38.15 - 39.64 | 1.2374 times | Tue 04 August 2026 | 39.20 (0.44%) | 38.92 | 38.22 - 39.54 | 0.9175 times | Mon 03 August 2026 | 39.03 (-0.61%) | 39.00 | 38.71 - 39.33 | 0.8589 times | Fri 31 July 2026 | 39.27 (2.75%) | 38.94 | 38.18 - 39.44 | 0.7916 times | Thu 30 July 2026 | 38.22 (2.58%) | 37.33 | 37.18 - 38.32 | 0.6774 times | Wed 29 July 2026 | 37.26 (-0.19%) | 37.88 | 36.97 - 38.08 | 0.7555 times | Tue 28 July 2026 | 37.33 (-0.9%) | 38.03 | 37.06 - 38.03 | 0.6468 times | Mon 27 July 2026 | 37.67 (-2.49%) | 39.18 | 37.32 - 39.26 | 1.032 times | Fri 24 July 2026 | 38.63 (0%) | 39.74 | 38.57 - 40.50 | 0.5571 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 32.43 and 37.26
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 36.44 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 41.27 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.87 (-11.2%) | 39.00 | 34.81 - 39.64 | 1.4031 times | Fri 31 July 2026 | 39.27 (1.66%) | 39.18 | 36.97 - 39.44 | 0.8983 times | Fri 24 July 2026 | 38.63 (0%) | 39.74 | 38.57 - 40.50 | 0.1282 times | Fri 24 July 2026 | 38.63 (-0.82%) | 39.28 | 38.05 - 40.50 | 1.0058 times | Fri 17 July 2026 | 38.95 (-0.05%) | 39.07 | 38.10 - 39.99 | 0.8748 times | Fri 10 July 2026 | 38.97 (2.58%) | 38.05 | 37.89 - 39.86 | 0.5981 times | Thu 02 July 2026 | 37.99 (0.77%) | 37.46 | 37.02 - 38.67 | 0.8951 times | Fri 26 June 2026 | 37.70 (9.09%) | 35.05 | 34.81 - 38.44 | 1.767 times | Thu 18 June 2026 | 34.56 (0.91%) | 33.82 | 33.45 - 35.64 | 1.2126 times | Fri 12 June 2026 | 34.25 (6.3%) | 32.59 | 31.53 - 34.52 | 1.2171 times | Fri 05 June 2026 | 32.22 (-2.19%) | 32.87 | 31.59 - 33.53 | 0.9955 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 32.43 and 37.26
| Monthly Target 1 | 31.61 |
| Monthly Target 2 | 33.24 |
| Monthly Target 3 | 36.44 |
| Monthly Target 4 | 38.07 |
| Monthly Target 5 | 41.27 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.87 (-11.2%) | 39.00 | 34.81 - 39.64 | 0.2783 times | Fri 31 July 2026 | 39.27 (3.37%) | 37.48 | 36.97 - 40.50 | 0.771 times | Tue 30 June 2026 | 37.99 (15.33%) | 32.87 | 31.53 - 38.44 | 1.1318 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 1.1186 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.9997 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.5648 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 1.1153 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.0995 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.8702 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 1.0508 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.5321 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 38.04 |
| 20 day DMA | 38.49 |
| 35 day DMA | 38.2 |
| 50 day DMA | 36.7 |
| 100 day DMA | 35.53 |
| 150 day DMA | 35.91 |
| 200 day DMA | 33.72 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.24 | 38.43 | 38.71 |
| 12 day EMA | 37.93 | 38.49 | 38.6 |
| 20 day EMA | 38.03 | 38.36 | 38.41 |
| 35 day EMA | 37.4 | 37.55 | 37.53 |
| 50 day EMA | 36.67 | 36.74 | 36.69 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 38.77 | 38.84 |
| 12 day SMA | 38.04 | 38.44 | 38.58 |
| 20 day SMA | 38.49 | 38.69 | 38.75 |
| 35 day SMA | 38.2 | 38.19 | 38.09 |
| 50 day SMA | 36.7 | 36.67 | 36.6 |
| 100 day SMA | 35.53 | 35.52 | 35.48 |
| 150 day SMA | 35.91 | 35.87 | 35.81 |
| 200 day SMA | 33.72 | 33.68 | 33.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.