Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 28.28 and 28.99
| Daily Target 1 | 28.15 |
| Daily Target 2 | 28.4 |
| Daily Target 3 | 28.863333333333 |
| Daily Target 4 | 29.11 |
| Daily Target 5 | 29.57 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.64 (-0.76%) | 28.69 | 28.62 - 29.33 | 0.392 times | Thu 04 December 2025 | 28.86 (0.63%) | 28.53 | 28.38 - 28.88 | 0.5268 times | Wed 03 December 2025 | 28.68 (3.54%) | 27.92 | 27.78 - 28.81 | 0.8999 times | Tue 02 December 2025 | 27.70 (-0.61%) | 28.09 | 27.54 - 28.10 | 1.065 times | Mon 01 December 2025 | 27.87 (-0.75%) | 27.90 | 27.73 - 28.61 | 2.0385 times | Fri 28 November 2025 | 28.08 (1.92%) | 27.40 | 27.27 - 28.09 | 0.5869 times | Wed 26 November 2025 | 27.55 (3.07%) | 26.78 | 26.78 - 27.65 | 0.7695 times | Tue 25 November 2025 | 26.73 (-0.52%) | 26.61 | 26.36 - 27.02 | 0.9668 times | Mon 24 November 2025 | 26.87 (0.45%) | 26.55 | 26.19 - 27.18 | 1.0912 times | Fri 21 November 2025 | 26.75 (0.6%) | 26.60 | 25.78 - 27.01 | 1.6634 times | Thu 20 November 2025 | 26.59 (-0.15%) | 26.89 | 26.49 - 27.39 | 1.1804 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 28.09 and 29.88
| Weekly Target 1 | 26.71 |
| Weekly Target 2 | 27.68 |
| Weekly Target 3 | 28.503333333333 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 30.29 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.64 (1.99%) | 27.90 | 27.54 - 29.33 | 0.8137 times | Fri 28 November 2025 | 28.08 (4.97%) | 26.55 | 26.19 - 28.09 | 0.5645 times | Fri 21 November 2025 | 26.75 (-2.83%) | 27.73 | 25.78 - 28.50 | 1.1315 times | Fri 14 November 2025 | 27.53 (-0.15%) | 27.80 | 26.05 - 28.22 | 1.0256 times | Fri 07 November 2025 | 27.57 (6.41%) | 25.13 | 24.90 - 30.37 | 1.2011 times | Fri 31 October 2025 | 25.91 (0%) | 26.11 | 25.70 - 26.22 | 0.2154 times | Fri 31 October 2025 | 25.91 (-1.86%) | 26.62 | 24.89 - 26.80 | 1.258 times | Fri 24 October 2025 | 26.40 (-3.37%) | 27.60 | 25.45 - 28.41 | 1.1075 times | Fri 17 October 2025 | 27.32 (1.37%) | 27.13 | 26.77 - 28.97 | 1.3548 times | Fri 10 October 2025 | 26.95 (4.13%) | 25.89 | 25.36 - 27.88 | 1.3278 times | Fri 03 October 2025 | 25.88 (2.29%) | 25.41 | 24.63 - 25.94 | 0.8816 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 28.09 and 29.88
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 27.68 |
| Monthly Target 3 | 28.503333333333 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 30.29 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.64 (1.99%) | 27.90 | 27.54 - 29.33 | 0.1875 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9037 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.3176 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.8669 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.2461 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.1926 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 0.9539 times | Fri 30 May 2025 | 28.13 (9.97%) | 25.43 | 24.76 - 30.11 | 0.8846 times | Wed 30 April 2025 | 25.58 (-10.81%) | 27.00 | 23.25 - 27.41 | 1.8304 times | Mon 31 March 2025 | 28.68 (-6.52%) | 30.70 | 26.79 - 32.50 | 0.6167 times | Fri 28 February 2025 | 30.68 (2.71%) | 29.48 | 26.66 - 31.47 | 0.4398 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 28.35 |
| 12 day DMA | 27.58 |
| 20 day DMA | 27.46 |
| 35 day DMA | 26.97 |
| 50 day DMA | 26.85 |
| 100 day DMA | 25.6 |
| 150 day DMA | 26.66 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.39 | 28.27 | 27.97 |
| 12 day EMA | 27.87 | 27.73 | 27.53 |
| 20 day EMA | 27.54 | 27.42 | 27.27 |
| 35 day EMA | 27.16 | 27.07 | 26.96 |
| 50 day EMA | 26.82 | 26.75 | 26.66 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.35 | 28.24 | 27.98 |
| 12 day SMA | 27.58 | 27.47 | 27.33 |
| 20 day SMA | 27.46 | 27.44 | 27.31 |
| 35 day SMA | 26.97 | 26.96 | 26.94 |
| 50 day SMA | 26.85 | 26.77 | 26.7 |
| 100 day SMA | 25.6 | 25.58 | 25.56 |
| 150 day SMA | 26.66 | 26.64 | 26.62 |
| 200 day SMA | 26.89 | 26.89 | 26.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.