Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 30.59 and 31.52
| Daily Target 1 | 30.37 |
| Daily Target 2 | 30.81 |
| Daily Target 3 | 31.296666666667 |
| Daily Target 4 | 31.74 |
| Daily Target 5 | 32.23 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 31.26 (0.61%) | 31.29 | 30.85 - 31.78 | 0.9029 times | Wed 22 January 2025 | 31.07 (-4.05%) | 32.42 | 31.03 - 32.52 | 0.8893 times | Tue 21 January 2025 | 32.38 (0.15%) | 32.58 | 32.01 - 32.99 | 1.3256 times | Fri 17 January 2025 | 32.33 (0%) | 32.17 | 31.69 - 32.47 | 0.8265 times | Fri 17 January 2025 | 32.33 (0.94%) | 32.17 | 31.69 - 32.47 | 0.8265 times | Thu 16 January 2025 | 32.03 (0.31%) | 31.70 | 31.10 - 32.23 | 1.1655 times | Wed 15 January 2025 | 31.93 (3.1%) | 31.37 | 30.96 - 31.93 | 0.8558 times | Tue 14 January 2025 | 30.97 (3.58%) | 29.87 | 29.61 - 31.38 | 0.9563 times | Mon 13 January 2025 | 29.90 (0.57%) | 29.85 | 29.59 - 30.29 | 1.0002 times | Fri 10 January 2025 | 29.73 (0.85%) | 29.62 | 29.33 - 30.00 | 1.2513 times | Wed 08 January 2025 | 29.48 (0%) | 29.41 | 28.35 - 29.61 | 1.2513 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 29.99 and 32.13
| Weekly Target 1 | 29.56 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 31.7 |
| Weekly Target 4 | 32.55 |
| Weekly Target 5 | 33.84 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 31.26 (-3.31%) | 32.58 | 30.85 - 32.99 | 0.8382 times | Fri 17 January 2025 | 32.33 (0%) | 32.17 | 31.69 - 32.47 | 0.2222 times | Fri 17 January 2025 | 32.33 (8.75%) | 29.85 | 29.59 - 32.47 | 1.2917 times | Fri 10 January 2025 | 29.73 (0.85%) | 29.41 | 28.35 - 30.00 | 0.6728 times | Wed 08 January 2025 | 29.48 (-6.8%) | 31.69 | 27.38 - 32.26 | 1.3273 times | Fri 03 January 2025 | 31.63 (4.8%) | 30.08 | 29.81 - 31.89 | 1.1232 times | Fri 27 December 2024 | 30.18 (1.38%) | 29.75 | 29.43 - 30.73 | 0.9011 times | Fri 20 December 2024 | 29.77 (-6.5%) | 31.65 | 28.61 - 31.93 | 1.8887 times | Fri 13 December 2024 | 31.84 (-0.13%) | 31.03 | 30.02 - 32.25 | 1.6892 times | Thu 05 December 2024 | 31.88 (5.74%) | 30.36 | 30.36 - 31.90 | 0.0456 times | Tue 26 November 2024 | 30.15 (0%) | 29.95 | 29.47 - 30.36 | 0.2703 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 29.32 and 34.93
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 28.1 |
| Monthly Target 3 | 30.543333333333 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 36.15 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 31.26 (3.34%) | 30.58 | 27.38 - 32.99 | 0.769 times | Tue 31 December 2024 | 30.25 (0.33%) | 30.36 | 28.61 - 32.25 | 0.8334 times | Tue 26 November 2024 | 30.15 (26.26%) | 24.55 | 23.50 - 30.90 | 1.3387 times | Thu 31 October 2024 | 23.88 (8.5%) | 21.99 | 21.99 - 24.35 | 1.0005 times | Mon 30 September 2024 | 22.01 (20.74%) | 18.11 | 17.70 - 22.39 | 1.1045 times | Fri 30 August 2024 | 18.23 (-9.44%) | 20.27 | 17.54 - 20.42 | 0.8461 times | Wed 31 July 2024 | 20.13 (9.16%) | 18.48 | 17.63 - 20.66 | 1.0424 times | Fri 28 June 2024 | 18.44 (3.54%) | 17.99 | 16.75 - 18.54 | 1.0833 times | Fri 31 May 2024 | 17.81 (5.63%) | 16.89 | 16.70 - 19.75 | 1.0015 times | Tue 30 April 2024 | 16.86 (5.24%) | 16.11 | 14.94 - 17.57 | 0.9806 times | Thu 28 March 2024 | 16.02 (2.04%) | 15.78 | 14.88 - 17.02 | 0.9945 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 31.07 |
| 20 day DMA | 30.91 |
| 35 day DMA | 30.77 |
| 50 day DMA | 30.09 |
| 100 day DMA | 25.9 |
| 150 day DMA | 23.6 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.7 | 32.02 |
| 12 day EMA | 31.32 | 31.33 | 31.38 |
| 20 day EMA | 31.02 | 30.99 | 30.98 |
| 35 day EMA | 30.37 | 30.32 | 30.28 |
| 50 day EMA | 29.81 | 29.75 | 29.7 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 32.03 | 32.2 |
| 12 day SMA | 31.07 | 30.94 | 30.99 |
| 20 day SMA | 30.91 | 30.88 | 30.83 |
| 35 day SMA | 30.77 | 30.74 | 30.71 |
| 50 day SMA | 30.09 | 29.99 | 29.87 |
| 100 day SMA | 25.9 | 25.79 | 25.67 |
| 150 day SMA | 23.6 | 23.51 | 23.42 |
| 200 day SMA | 22.03 | 21.95 | 21.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.