Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 41.11 and 42.66
| Daily Target 1 | 39.83 |
| Daily Target 2 | 40.84 |
| Daily Target 3 | 41.383333333333 |
| Daily Target 4 | 42.39 |
| Daily Target 5 | 42.93 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.84 (3.67%) | 40.38 | 40.38 - 41.93 | 0.862 times | Thu 12 February 2026 | 40.36 (-2.04%) | 41.23 | 40.05 - 41.54 | 1.0752 times | Wed 11 February 2026 | 41.20 (5.32%) | 39.90 | 39.90 - 41.21 | 0.9893 times | Tue 10 February 2026 | 39.12 (1.11%) | 38.57 | 38.38 - 39.28 | 0.6571 times | Mon 09 February 2026 | 38.69 (4.26%) | 37.04 | 37.04 - 38.73 | 0.7203 times | Fri 06 February 2026 | 37.11 (3.66%) | 37.44 | 36.55 - 37.64 | 1.3487 times | Thu 05 February 2026 | 35.80 (0.28%) | 35.24 | 35.03 - 36.14 | 0.9146 times | Wed 04 February 2026 | 35.70 (-2.33%) | 36.70 | 35.32 - 36.84 | 1.1641 times | Tue 03 February 2026 | 36.55 (1.42%) | 36.48 | 36.07 - 36.81 | 0.8954 times | Mon 02 February 2026 | 36.04 (-3.51%) | 36.56 | 36.03 - 37.17 | 1.3732 times | Fri 30 January 2026 | 37.35 (1.69%) | 36.30 | 36.30 - 37.58 | 1.4925 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 39.44 and 44.33
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 38.61 |
| Weekly Target 3 | 40.27 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 45.16 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.84 (12.75%) | 37.04 | 37.04 - 41.93 | 0.9754 times | Fri 06 February 2026 | 37.11 (-0.64%) | 36.56 | 35.03 - 37.64 | 1.291 times | Fri 30 January 2026 | 37.35 (3.58%) | 36.45 | 34.79 - 37.58 | 1.6417 times | Fri 23 January 2026 | 36.06 (8.48%) | 33.37 | 32.74 - 36.09 | 1.3092 times | Fri 16 January 2026 | 33.24 (9.16%) | 30.25 | 30.14 - 33.77 | 1.4834 times | Fri 09 January 2026 | 30.45 (7.45%) | 29.13 | 27.79 - 30.94 | 0.942 times | Fri 02 January 2026 | 28.34 (1%) | 27.99 | 27.65 - 28.49 | 0.4644 times | Mon 29 December 2025 | 28.06 (0.75%) | 27.99 | 27.67 - 28.32 | 0.1709 times | Fri 26 December 2025 | 27.85 (4.15%) | 26.92 | 26.92 - 28.46 | 0.5568 times | Fri 19 December 2025 | 26.74 (-1.84%) | 27.02 | 25.67 - 27.32 | 1.1653 times | Fri 12 December 2025 | 27.24 (-4.89%) | 28.57 | 26.74 - 28.57 | 1.0803 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 38.44 and 45.34
| Monthly Target 1 | 32.7 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 39.6 |
| Monthly Target 4 | 44.17 |
| Monthly Target 5 | 46.5 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.84 (12.02%) | 36.56 | 35.03 - 41.93 | 0.41 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.0009 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7921 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9566 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.3948 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.9177 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.3192 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.2625 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 1.0098 times | Fri 30 May 2025 | 28.13 (9.97%) | 25.43 | 24.76 - 30.11 | 0.9364 times | Wed 30 April 2025 | 25.58 (-10.81%) | 27.00 | 23.25 - 27.41 | 1.9377 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 38.04 |
| 20 day DMA | 36.76 |
| 35 day DMA | 33.64 |
| 50 day DMA | 31.78 |
| 100 day DMA | 29.2 |
| 150 day DMA | 27.62 |
| 200 day DMA | 27.9 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.22 | 39.41 | 38.94 |
| 12 day EMA | 38.39 | 37.76 | 37.29 |
| 20 day EMA | 36.85 | 36.32 | 35.9 |
| 35 day EMA | 34.56 | 34.13 | 33.76 |
| 50 day EMA | 32.28 | 31.89 | 31.54 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 39.3 | 38.38 |
| 12 day SMA | 38.04 | 37.58 | 37.18 |
| 20 day SMA | 36.76 | 36.32 | 35.92 |
| 35 day SMA | 33.64 | 33.25 | 32.87 |
| 50 day SMA | 31.78 | 31.49 | 31.24 |
| 100 day SMA | 29.2 | 29.02 | 28.86 |
| 150 day SMA | 27.62 | 27.52 | 27.43 |
| 200 day SMA | 27.9 | 27.83 | 27.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.