Login or Join
HomepageEuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 10.97 and 11.05
| Daily Target 1 | 10.91 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 10.99 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.07 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.99 (0.73%) | 10.97 | 10.95 - 11.03 | 0.475 times | Tue 10 February 2026 | 10.91 (-0.37%) | 11.01 | 10.91 - 11.01 | 4.1526 times | Mon 09 February 2026 | 10.95 (1.2%) | 10.80 | 10.80 - 11.23 | 0.9551 times | Fri 06 February 2026 | 10.82 (0.93%) | 10.82 | 10.79 - 10.88 | 1.5027 times | Thu 05 February 2026 | 10.72 (-1.65%) | 10.75 | 10.72 - 10.85 | 0.3685 times | Wed 04 February 2026 | 10.90 (0%) | 11.03 | 10.90 - 11.05 | 0.0831 times | Tue 03 February 2026 | 10.90 (-0.73%) | 10.90 | 10.87 - 10.97 | 0.2414 times | Mon 02 February 2026 | 10.98 (0.27%) | 11.07 | 10.92 - 11.11 | 0.8149 times | Fri 30 January 2026 | 10.95 (-0.27%) | 10.98 | 10.84 - 10.99 | 0.763 times | Thu 29 January 2026 | 10.98 (0.92%) | 10.92 | 10.85 - 10.99 | 0.6437 times | Wed 28 January 2026 | 10.88 (-1.09%) | 10.90 | 10.88 - 11.27 | 0.5476 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.9 and 11.33
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.006666666667 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.99 (1.57%) | 10.80 | 10.80 - 11.23 | 1.8009 times | Fri 06 February 2026 | 10.82 (-1.19%) | 11.07 | 10.72 - 11.11 | 0.9712 times | Fri 30 January 2026 | 10.95 (1.2%) | 10.82 | 10.81 - 11.27 | 0.9235 times | Fri 23 January 2026 | 10.82 (0.56%) | 10.58 | 10.54 - 10.97 | 0.705 times | Fri 16 January 2026 | 10.76 (1.61%) | 10.48 | 10.48 - 11.02 | 1.2751 times | Fri 09 January 2026 | 10.59 (1.15%) | 10.47 | 10.44 - 11.03 | 0.9478 times | Fri 02 January 2026 | 10.47 (-5.51%) | 11.07 | 10.25 - 11.23 | 1.4694 times | Mon 29 December 2025 | 11.08 (-0.09%) | 11.07 | 10.90 - 11.23 | 0.3592 times | Fri 26 December 2025 | 11.09 (1.46%) | 10.94 | 10.80 - 11.43 | 0.7301 times | Fri 19 December 2025 | 10.93 (1.86%) | 10.67 | 10.67 - 11.34 | 0.818 times | Fri 12 December 2025 | 10.73 (0.75%) | 10.60 | 10.42 - 10.79 | 0.6932 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.6 and 11.11
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 10.98 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.99 (0.37%) | 11.07 | 10.72 - 11.23 | 0.8093 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 1.3229 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 1.1655 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 1.0968 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.7846 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.361 times | Fri 29 August 2025 | 10.59 (4.96%) | 10.25 | 10.03 - 10.82 | 1.1907 times | Thu 31 July 2025 | 10.09 (-1.37%) | 10.25 | 10.09 - 10.51 | 1.1475 times | Mon 30 June 2025 | 10.23 (3.54%) | 9.95 | 9.85 - 10.23 | 0.9418 times | Fri 30 May 2025 | 9.88 (4.66%) | 9.54 | 9.45 - 9.98 | 1.1799 times | Wed 30 April 2025 | 9.44 (3.74%) | 9.10 | 8.11 - 9.52 | 1.1512 times |
Indicator Analysis of EuropeanEquity
Please login to view indicator analysis. or View indicator analysis of EuropeanEquity EEA on MunafaSutra.com for free
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.92 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.89 | 10.88 |
| 12 day EMA | 10.9 | 10.88 | 10.87 |
| 20 day EMA | 10.85 | 10.84 | 10.83 |
| 35 day EMA | 10.82 | 10.81 | 10.8 |
| 50 day EMA | 10.76 | 10.75 | 10.74 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.86 | 10.86 |
| 12 day SMA | 10.92 | 10.9 | 10.89 |
| 20 day SMA | 10.85 | 10.83 | 10.82 |
| 35 day SMA | 10.8 | 10.8 | 10.8 |
| 50 day SMA | 10.77 | 10.76 | 10.76 |
| 100 day SMA | 10.76 | 10.76 | 10.76 |
| 150 day SMA | 10.66 | 10.66 | 10.66 |
| 200 day SMA | 10.47 | 10.46 | 10.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.