Login or Join
HomepageEuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 74.47 and 76.12
| Daily Target 1 | 73.11 |
| Daily Target 2 | 74.17 |
| Daily Target 3 | 74.763333333333 |
| Daily Target 4 | 75.82 |
| Daily Target 5 | 76.41 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 75.22 (1.33%) | 74.07 | 73.71 - 75.36 | 0.615 times | Fri 24 April 2026 | 74.23 (-0.55%) | 74.46 | 73.21 - 75.08 | 1.1178 times | Thu 23 April 2026 | 74.64 (-5.97%) | 78.50 | 73.73 - 78.75 | 1.1624 times | Wed 22 April 2026 | 79.38 (3.02%) | 77.64 | 76.83 - 80.07 | 1.3247 times | Tue 21 April 2026 | 77.05 (2.43%) | 75.99 | 75.50 - 78.05 | 1.8297 times | Mon 20 April 2026 | 75.22 (1.1%) | 74.12 | 73.83 - 75.74 | 0.5928 times | Fri 17 April 2026 | 74.40 (0.22%) | 74.96 | 74.33 - 75.84 | 0.912 times | Thu 16 April 2026 | 74.24 (0.75%) | 73.92 | 73.48 - 74.62 | 0.7897 times | Wed 15 April 2026 | 73.69 (3.57%) | 71.71 | 71.35 - 73.95 | 0.9106 times | Tue 14 April 2026 | 71.15 (0.98%) | 70.40 | 70.40 - 71.54 | 0.7452 times | Mon 13 April 2026 | 70.46 (2.82%) | 68.06 | 67.69 - 70.61 | 0.5363 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 74.47 and 76.12
| Weekly Target 1 | 73.11 |
| Weekly Target 2 | 74.17 |
| Weekly Target 3 | 74.763333333333 |
| Weekly Target 4 | 75.82 |
| Weekly Target 5 | 76.41 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 75.22 (1.33%) | 74.07 | 73.71 - 75.36 | 0.1642 times | Fri 24 April 2026 | 74.23 (-0.23%) | 74.12 | 73.21 - 80.07 | 1.6093 times | Fri 17 April 2026 | 74.40 (8.57%) | 68.06 | 67.69 - 75.84 | 1.0396 times | Fri 10 April 2026 | 68.53 (6.99%) | 64.44 | 63.81 - 69.77 | 1.0657 times | Thu 02 April 2026 | 64.05 (-1.58%) | 65.50 | 63.73 - 67.74 | 1.0077 times | Fri 27 March 2026 | 65.08 (-2.21%) | 67.69 | 65.07 - 69.80 | 1.0574 times | Fri 20 March 2026 | 66.55 (-6.44%) | 71.57 | 65.69 - 73.30 | 0.4632 times | Fri 13 March 2026 | 71.13 (-3%) | 72.55 | 70.00 - 75.00 | 0.7746 times | Fri 06 March 2026 | 73.33 (5.43%) | 67.91 | 67.91 - 75.47 | 1.3749 times | Fri 27 February 2026 | 69.55 (-4.07%) | 72.14 | 68.00 - 72.32 | 1.4433 times | Fri 20 February 2026 | 72.50 (6.68%) | 68.44 | 68.08 - 72.71 | 1.0718 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 69.48 and 85.82
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 65.94 |
| Monthly Target 3 | 73.006666666667 |
| Monthly Target 4 | 82.28 |
| Monthly Target 5 | 89.35 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 75.22 (13.33%) | 66.52 | 63.73 - 80.07 | 0.8184 times | Tue 31 March 2026 | 66.37 (-4.57%) | 67.91 | 65.07 - 75.47 | 0.7823 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.1188 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.7357 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.162 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.0723 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.3439 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.1857 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.1919 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 0.589 times | Mon 30 June 2025 | 101.38 (-6.37%) | 107.74 | 97.66 - 114.25 | 0.5828 times |
Indicator Analysis of EuronetWorldwide
Please login to view indicator analysis. or View indicator analysis of EuronetWorldwide EEFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 76.1 |
| 12 day DMA | 74.02 |
| 20 day DMA | 71.03 |
| 35 day DMA | 70.59 |
| 50 day DMA | 70.57 |
| 100 day DMA | 72.59 |
| 150 day DMA | 75.21 |
| 200 day DMA | 80.36 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.23 | 75.24 | 75.75 |
| 12 day EMA | 73.9 | 73.66 | 73.56 |
| 20 day EMA | 72.63 | 72.36 | 72.16 |
| 35 day EMA | 71.77 | 71.57 | 71.41 |
| 50 day EMA | 71.31 | 71.15 | 71.02 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.1 | 76.1 | 76.14 |
| 12 day SMA | 74.02 | 73.52 | 73.02 |
| 20 day SMA | 71.03 | 70.52 | 70.24 |
| 35 day SMA | 70.59 | 70.56 | 70.5 |
| 50 day SMA | 70.57 | 70.47 | 70.48 |
| 100 day SMA | 72.59 | 72.58 | 72.57 |
| 150 day SMA | 75.21 | 75.3 | 75.4 |
| 200 day SMA | 80.36 | 80.52 | 80.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.